{"status":"ok","unit":"","title":"Notowania od 2008-03-28 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2008-03-28",100.34],["2008-03-31",100.53],["2008-04-01",100.65],["2008-04-02",100.74],["2008-04-03",100.45],["2008-04-04",100.48],["2008-04-07",101.11],["2008-04-08",100.24],["2008-04-09",100.63],["2008-04-10",100.67],["2008-04-11",99.43],["2008-04-14",98.77],["2008-04-15",98.66],["2008-04-16",98.35],["2008-04-17",98.58],["2008-04-18",98.67],["2008-04-21",98.38],["2008-04-22",96.84],["2008-04-23",96.32],["2008-04-24",96.91],["2008-04-25",97.44],["2008-04-28",98.41],["2008-04-29",98.3],["2008-04-30",98.99],["2008-05-05",99.94],["2008-05-06",100.11],["2008-05-07",100.92],["2008-05-08",100.33],["2008-05-09",100.39],["2008-05-12",100.63],["2008-05-13",100.32],["2008-05-14",100.8],["2008-05-15",100.36],["2008-05-16",100.29],["2008-05-19",99.99],["2008-05-20",98.86],["2008-05-21",98.68],["2008-05-23",97.88],["2008-05-26",97.59],["2008-05-27",97.62],["2008-05-28",97.84],["2008-05-29",97.64],["2008-05-30",98.07],["2008-06-02",97.67],["2008-06-03",97.96],["2008-06-04",97.55],["2008-06-05",97.47],["2008-06-06",97.62],["2008-06-09",96.61],["2008-06-10",95.04],["2008-06-11",94.36],["2008-06-12",94.76],["2008-06-13",94.67],["2008-06-16",94.91],["2008-06-17",94.9],["2008-06-18",94.32],["2008-06-19",94.42],["2008-06-20",94.39],["2008-06-23",93.57],["2008-06-24",93.02],["2008-06-25",92.75],["2008-06-26",92.93],["2008-06-27",92.11],["2008-06-30",91.64],["2008-07-01",90.17],["2008-07-02",89.63],["2008-07-03",88.92],["2008-07-04",88.26],["2008-07-07",87.9],["2008-07-08",87.17],["2008-07-09",88],["2008-07-10",87.11],["2008-07-11",86.03],["2008-07-14",85.73],["2008-07-15",84.23],["2008-07-16",83.7],["2008-07-17",85.15],["2008-07-18",85.44],["2008-07-21",86.88],["2008-07-22",87.59],["2008-07-23",89.91],["2008-07-24",89.47],["2008-07-25",89.85],["2008-07-28",90.25],["2008-07-29",90.43],["2008-07-30",92.23],["2008-07-31",92.06],["2008-08-01",91.8],["2008-08-04",91.57],["2008-08-05",92.1],["2008-08-06",91.26],["2008-08-07",90.72],["2008-08-08",90.74],["2008-08-11",91.1],["2008-08-12",91.72],["2008-08-13",91.65],["2008-08-14",91.41],["2008-08-18",90.91],["2008-08-19",89.78],["2008-08-20",89.68],["2008-08-21",89.78],["2008-08-22",90.41],["2008-08-25",90.58],["2008-08-26",90.05],["2008-08-27",89.57],["2008-08-28",89.93],["2008-08-29",90.08],["2008-09-01",90.11],["2008-09-02",91.46],["2008-09-03",91.67],["2008-09-04",92.16],["2008-09-05",90.8],["2008-09-08",91.69],["2008-09-09",91.07],["2008-09-10",90.19],["2008-09-11",89.62],["2008-09-12",89.5],["2008-09-15",87.54],["2008-09-16",85.89],["2008-09-17",85.65],["2008-09-18",85.18],["2008-09-19",87.64],["2008-09-22",87.25],["2008-09-23",86.14],["2008-09-24",86.36],["2008-09-25",87.42],["2008-09-26",87.4],["2008-09-29",84.87],["2008-09-30",85.41],["2008-10-01",86.24],["2008-10-02",85.39],["2008-10-03",84.79],["2008-10-06",81.27],["2008-10-07",79.98],["2008-10-08",79.24],["2008-10-09",79.29],["2008-10-10",74.91],["2008-10-13",76.18],["2008-10-14",78.58],["2008-10-15",74.75],["2008-10-16",72.92],["2008-10-17",70.71],["2008-10-20",71.03],["2008-10-21",71.67],["2008-10-22",68.35],["2008-10-23",66.58],["2008-10-24",65],["2008-10-27",65.08],["2008-10-28",66.69],["2008-10-29",69.77],["2008-10-30",71.12],["2008-10-31",71.73],["2008-11-03",72.03],["2008-11-04",74.25],["2008-11-05",73.18],["2008-11-06",71.51],["2008-11-07",71.99],["2008-11-10",72.87],["2008-11-12",71.52],["2008-11-13",69.49],["2008-11-14",70.34],["2008-11-17",68.69],["2008-11-18",67.43],["2008-11-19",67.77],["2008-11-20",65.67],["2008-11-21",66.53],["2008-11-24",69.59],["2008-11-25",70.18],["2008-11-26",70.12],["2008-11-27",70.6],["2008-11-28",70],["2008-12-01",68.88],["2008-12-02",69.27],["2008-12-03",68.91],["2008-12-04",69.77],["2008-12-05",69.26],["2008-12-08",70.56],["2008-12-09",71],["2008-12-10",70.84],["2008-12-11",70.57],["2008-12-12",69.82],["2008-12-15",70.47],["2008-12-16",71.09],["2008-12-17",70.22],["2008-12-18",69.97],["2008-12-19",69.6],["2008-12-22",69.32],["2008-12-23",69.26],["2008-12-29",69.78],["2008-12-30",69.95],["2008-12-31",70.17],["2009-01-01",70.17],["2009-01-05",71.51],["2009-01-06",72.47],["2009-01-07",72.09],["2009-01-08",71.32],["2009-01-09",70.46],["2009-01-12",69.47],["2009-01-13",68.81],["2009-01-14",66.76],["2009-01-15",65.91],["2009-01-16",66.1],["2009-01-19",64.8],["2009-01-20",63.97],["2009-01-21",64.29],["2009-01-22",62.8],["2009-01-23",62.06],["2009-01-26",63.65],["2009-01-27",62.58],["2009-01-28",63.34],["2009-01-29",62.68],["2009-01-30",62.33],["2009-02-02",60.28],["2009-02-03",58.18],["2009-02-04",58.56],["2009-02-05",58.93],["2009-02-06",60.8],["2009-02-09",62.24],["2009-02-10",62.51],["2009-02-11",61.48],["2009-02-12",60.27],["2009-02-13",60.17],["2009-02-16",58.5],["2009-02-17",55.37],["2009-02-18",55.62],["2009-02-19",57.51],["2009-02-20",56.61],["2009-02-23",56.23],["2009-02-24",55.78],["2009-02-25",55.8],["2009-02-26",56.68],["2009-02-27",56.37],["2009-03-02",56.21],["2009-03-03",56.47],["2009-03-04",57.66],["2009-03-05",57.49],["2009-03-06",58.6],["2009-03-09",58.44],["2009-03-10",59.04],["2009-03-11",59.33],["2009-03-12",59.3],["2009-03-13",59.48],["2009-03-16",60.12],["2009-03-17",59.68],["2009-03-18",59.38],["2009-03-19",60.05],["2009-03-20",60.48],["2009-03-23",61.7],["2009-03-24",61.67],["2009-03-25",63.19],["2009-03-26",63.03],["2009-03-27",62.33],["2009-03-30",61.13],["2009-03-31",61.55],["2009-04-01",61.61],["2009-04-02",63.79],["2009-04-03",64.8],["2009-04-06",65.17],["2009-04-07",65.19],["2009-04-08",66.98],["2009-04-09",67.92],["2009-04-14",68],["2009-04-15",68.25],["2009-04-16",68.43],["2009-04-17",67.69],["2009-04-20",66.64],["2009-04-21",67.19],["2009-04-22",68.46],["2009-04-23",68.9],["2009-04-24",69.85],["2009-04-27",69.54],["2009-04-28",68.7],["2009-04-29",70.88],["2009-04-30",72.26],["2009-05-04",74.1],["2009-05-05",73.88],["2009-05-06",75.73],["2009-05-07",75.44],["2009-05-08",75.27],["2009-05-11",74.84],["2009-05-12",76.15],["2009-05-13",75.56],["2009-05-14",75.61],["2009-05-15",76.1],["2009-05-18",77.03],["2009-05-19",77.52],["2009-05-20",77.68],["2009-05-21",76.51],["2009-05-22",75.84],["2009-05-25",75.03],["2009-05-26",75.03],["2009-05-27",76.56],["2009-05-28",76.14],["2009-05-29",75.96],["2009-06-01",78.35],["2009-06-02",79.17],["2009-06-03",79.24],["2009-06-04",79.95],["2009-06-05",79.96],["2009-06-08",78.73],["2009-06-09",79.02],["2009-06-10",79.99],["2009-06-12",80.18],["2009-06-15",79.62],["2009-06-16",79.47],["2009-06-17",78.54],["2009-06-18",78.59],["2009-06-19",78.95],["2009-06-22",76.12],["2009-06-23",75.82],["2009-06-24",76.77],["2009-06-25",77.29],["2009-06-26",77.95],["2009-06-29",78.83],["2009-06-30",78.74],["2009-07-01",79.02],["2009-07-02",78.13],["2009-07-03",77.99],["2009-07-06",77.38],["2009-07-07",77.46],["2009-07-08",77.61],["2009-07-09",78.36],["2009-07-10",78.1],["2009-07-13",78.27],["2009-07-14",80.4],["2009-07-15",82.28],["2009-07-16",82.15],["2009-07-17",82.13],["2009-07-20",83.76],["2009-07-21",84.47],["2009-07-22",84.41],["2009-07-23",85.58],["2009-07-24",86.63],["2009-07-27",86.77],["2009-07-28",86.9],["2009-07-29",87.31],["2009-07-30",89.4],["2009-07-31",90.03],["2009-08-03",91.45],["2009-08-04",90.85],["2009-08-05",90.24],["2009-08-06",90.89],["2009-08-07",91.59],["2009-08-10",93.59],["2009-08-11",92.88],["2009-08-12",93.01],["2009-08-13",95.11],["2009-08-14",94.91],["2009-08-17",93.29],["2009-08-18",93.45],["2009-08-19",94.31],["2009-08-20",96.6],["2009-08-21",98.87],["2009-08-24",100.59],["2009-08-25",101.37],["2009-08-26",100.42],["2009-08-27",100.55],["2009-08-28",101.59],["2009-08-31",101.71],["2009-09-01",99.67],["2009-09-02",96.17],["2009-09-03",96.96],["2009-09-04",98],["2009-09-07",100.01],["2009-09-08",99.73],["2009-09-09",100.39],["2009-09-10",100.07],["2009-09-11",100.68],["2009-09-14",98.86],["2009-09-15",99.31],["2009-09-16",100.37],["2009-09-17",101.11],["2009-09-18",101.46],["2009-09-21",100.89],["2009-09-22",102.59],["2009-09-23",103.31],["2009-09-24",103.03],["2009-09-25",103],["2009-09-28",104.47],["2009-09-29",103.89],["2009-09-30",103.34],["2009-10-01",103.65],["2009-10-02",101.6],["2009-10-05",102.42],["2009-10-06",104.12],["2009-10-07",103.64],["2009-10-08",104.36],["2009-10-09",104.51],["2009-10-12",104.95],["2009-10-13",103.97],["2009-10-14",105.11],["2009-10-15",104.59],["2009-10-16",104.32],["2009-10-19",105.02],["2009-10-20",105.3],["2009-10-21",105.58],["2009-10-22",106.27],["2009-10-23",107.76],["2009-10-26",107.21],["2009-10-27",106.07],["2009-10-28",105.45],["2009-10-29",105.78],["2009-10-30",105.45],["2009-11-02",105.14],["2009-11-03",103.51],["2009-11-04",104.91],["2009-11-05",105.83],["2009-11-06",106.24],["2009-11-09",108.09],["2009-11-10",108.88],["2009-11-12",109.22],["2009-11-13",108.44],["2009-11-16",110],["2009-11-17",109.89],["2009-11-18",108.92],["2009-11-19",107.7],["2009-11-20",107.31],["2009-11-23",108.84],["2009-11-24",108.43],["2009-11-25",107.22],["2009-11-26",105.89],["2009-11-27",106.05],["2009-11-30",106.51],["2009-12-01",107.88],["2009-12-02",108.36],["2009-12-03",108.54],["2009-12-04",109],["2009-12-07",108.65],["2009-12-08",107.63],["2009-12-09",106.75],["2009-12-10",107.42],["2009-12-11",107.8],["2009-12-14",108.09],["2009-12-15",108.4],["2009-12-16",109.36],["2009-12-17",108.4],["2009-12-18",108.68],["2009-12-21",108.98],["2009-12-22",110.17],["2009-12-23",109.77],["2009-12-28",109.92],["2009-12-29",110.23],["2009-12-30",110.27],["2009-12-31",109.8],["2010-01-04",111.71],["2010-01-05",112.93],["2010-01-06",113.85],["2010-01-07",113.19],["2010-01-08",113.59],["2010-01-11",114.3],["2010-01-12",113.31],["2010-01-13",113.97],["2010-01-14",114.5],["2010-01-15",114.74],["2010-01-18",115.31],["2010-01-19",115.86],["2010-01-20",115.94],["2010-01-21",115.46],["2010-01-22",114.17],["2010-01-25",114.23],["2010-01-26",113.59],["2010-01-27",113.18],["2010-01-28",113.53],["2010-01-29",113.92],["2010-02-01",113.48],["2010-02-02",113.94],["2010-02-03",114.66],["2010-02-04",112.16],["2010-02-05",109.91],["2010-02-08",109.89],["2010-02-09",111.19],["2010-02-10",112.3],["2010-02-11",111.85],["2010-02-12",112.99],["2010-02-15",113.96],["2010-02-16",114.19],["2010-02-17",115.72],["2010-02-18",115.95],["2010-02-19",116.61],["2010-02-22",117.33],["2010-02-23",117.05],["2010-02-24",117.03],["2010-02-25",115.95],["2010-02-26",117.25],["2010-03-01",117.66],["2010-03-02",118.83],["2010-03-03",119.87],["2010-03-04",120.61],["2010-03-05",121.92],["2010-03-08",122.75],["2010-03-09",122.97],["2010-03-10",124.07],["2010-03-11",124.62],["2010-03-12",125.33],["2010-03-15",125],["2010-03-16",126.65],["2010-03-17",127.7],["2010-03-18",127.73],["2010-03-19",127.96],["2010-03-22",127.65],["2010-03-23",128.33],["2010-03-24",128.41],["2010-03-25",129.65],["2010-03-26",129.58],["2010-03-29",129.32],["2010-03-30",129.74],["2010-03-31",129.61],["2010-04-01",129.22],["2010-04-06",130.07],["2010-04-07",129.64],["2010-04-08",128.66],["2010-04-09",130.05],["2010-04-12",130.43],["2010-04-13",130.85],["2010-04-14",132.41],["2010-04-15",132.62],["2010-04-16",132.74],["2010-04-19",130.79],["2010-04-20",132.01],["2010-04-21",131.97],["2010-04-22",130.79],["2010-04-23",131.71],["2010-04-26",133.08],["2010-04-27",133],["2010-04-28",131.35],["2010-04-29",132.49],["2010-04-30",133.44],["2010-05-04",130.93],["2010-05-05",129.16],["2010-05-06",128.43],["2010-05-07",125.74],["2010-05-10",129.46],["2010-05-11",128.79],["2010-05-12",129.59],["2010-05-13",129.77],["2010-05-14",128.59],["2010-05-17",128.55],["2010-05-18",129.26],["2010-05-19",127.11],["2010-05-20",124.74],["2010-05-21",125.06],["2010-05-24",125.59],["2010-05-25",124.35],["2010-05-26",127.37],["2010-05-27",128.49],["2010-05-28",129.01],["2010-05-31",129.17],["2010-06-01",128.17],["2010-06-02",127.99],["2010-06-04",127.06],["2010-06-07",126.2],["2010-06-08",126.14],["2010-06-09",126.2],["2010-06-10",127.1],["2010-06-11",126.78],["2010-06-14",127.56],["2010-06-15",127.57],["2010-06-16",127.78],["2010-06-17",127.15],["2010-06-18",127.35],["2010-06-21",128.12],["2010-06-22",127.55],["2010-06-23",126.25],["2010-06-24",125.78],["2010-06-25",125.94],["2010-06-28",125.82],["2010-06-29",124.21],["2010-06-30",123.62],["2010-07-01",123.57],["2010-07-02",124.33],["2010-07-05",124.27],["2010-07-06",125.4],["2010-07-07",125.4],["2010-07-08",126.4],["2010-07-09",126.53],["2010-07-12",126.92],["2010-07-13",127.63],["2010-07-14",128.16],["2010-07-15",128.23],["2010-07-16",128.1],["2010-07-19",127.91],["2010-07-20",127.68],["2010-07-21",129],["2010-07-22",129.98],["2010-07-23",130.3],["2010-07-26",130.98],["2010-07-27",130.84],["2010-07-28",130.36],["2010-07-29",130.87],["2010-07-30",130.61],["2010-08-02",131.92],["2010-08-03",131.74],["2010-08-04",131.93],["2010-08-05",131.77],["2010-08-06",131.34],["2010-08-09",131.05],["2010-08-10",130.67],["2010-08-11",129.97],["2010-08-12",130.62],["2010-08-13",130.73],["2010-08-16",130.89],["2010-08-17",131.37],["2010-08-18",131.79],["2010-08-19",131.38],["2010-08-20",131.08],["2010-08-23",131.63],["2010-08-24",129.74],["2010-08-25",129.43],["2010-08-26",129.62],["2010-08-27",130.11],["2010-08-30",130.54],["2010-08-31",130.69],["2010-09-01",131.04],["2010-09-02",131.43],["2010-09-03",131.97],["2010-09-06",132.22],["2010-09-07",132.17],["2010-09-08",133.4],["2010-09-09",133.73],["2010-09-10",134.1],["2010-09-13",135.31],["2010-09-14",134.78],["2010-09-15",134.68],["2010-09-16",134.99],["2010-09-17",135.23],["2010-09-20",135.26],["2010-09-21",135.92],["2010-09-22",135.63],["2010-09-23",135.35],["2010-09-24",136.31],["2010-09-27",136.12],["2010-09-28",135.69],["2010-09-29",135.95],["2010-09-30",136.31],["2010-10-01",136.77],["2010-10-04",137.24],["2010-10-05",137.9],["2010-10-06",138.66],["2010-10-07",138.21],["2010-10-08",138.04],["2010-10-11",138.43],["2010-10-12",138.49],["2010-10-13",139.67],["2010-10-14",139.26],["2010-10-15",139.02],["2010-10-18",138.95],["2010-10-19",137.76],["2010-10-20",137.93],["2010-10-21",138.59],["2010-10-22",138.71],["2010-10-25",139.35],["2010-10-26",139.07],["2010-10-27",140.04],["2010-10-28",140.39],["2010-10-29",140.8],["2010-11-02",140.61],["2010-11-03",139.9],["2010-11-04",140.59],["2010-11-05",141.04],["2010-11-08",141.52],["2010-11-09",142.24],["2010-11-10",141.72],["2010-11-12",142.07],["2010-11-15",142.43],["2010-11-16",140.57],["2010-11-17",140.03],["2010-11-18",140.27],["2010-11-19",139.54],["2010-11-22",139.56],["2010-11-23",138.68],["2010-11-24",139.23],["2010-11-25",138.71],["2010-11-26",137.93],["2010-11-29",137.2],["2010-11-30",138.29],["2010-12-01",139.24],["2010-12-02",140.34],["2010-12-03",140.57],["2010-12-06",141.11],["2010-12-07",141.22],["2010-12-08",141.57],["2010-12-09",141.57],["2010-12-10",141.66],["2010-12-13",142.16],["2010-12-14",141.76],["2010-12-15",142.24],["2010-12-16",141.64],["2010-12-17",142.18],["2010-12-20",141.56],["2010-12-21",141.89],["2010-12-22",141.99],["2010-12-23",142.18],["2010-12-27",142.39],["2010-12-28",142.52],["2010-12-29",143.37],["2010-12-30",143.69],["2010-12-31",143.74],["2011-01-03",144.35],["2011-01-04",144.32],["2011-01-05",142.79],["2011-01-07",142.67],["2011-01-10",141.34],["2011-01-11",142.13],["2011-01-12",143.56],["2011-01-13",143.86],["2011-01-14",143.93],["2011-01-17",144.58],["2011-01-18",146.18],["2011-01-19",145.79],["2011-01-20",145.11],["2011-01-21",145.61],["2011-01-24",144.54],["2011-01-25",144.33],["2011-01-26",144.87],["2011-01-27",145.19],["2011-01-28",144.61],["2011-01-31",144.16],["2011-02-01",145.5],["2011-02-02",145.44],["2011-02-03",145.72],["2011-02-04",145.74],["2011-02-07",146.3],["2011-02-08",146.17],["2011-02-09",146.03],["2011-02-10",145.11],["2011-02-11",145.96],["2011-02-14",145.73],["2011-02-15",145.74],["2011-02-16",145.53],["2011-02-17",144.32],["2011-02-18",144.25],["2011-02-21",144.11],["2011-02-22",143.4],["2011-02-23",143.93],["2011-02-24",143.43],["2011-02-25",144.5],["2011-02-28",145.9],["2011-03-01",144.65],["2011-03-02",145.11],["2011-03-03",146.93],["2011-03-04",147.32],["2011-03-07",147.36],["2011-03-08",147.6],["2011-03-09",147.3],["2011-03-10",145.98],["2011-03-11",145.22],["2011-03-14",144.84],["2011-03-15",143.62],["2011-03-16",143.68],["2011-03-17",145.28],["2011-03-18",145.93],["2011-03-21",146.4],["2011-03-22",145.82],["2011-03-23",146.1],["2011-03-24",146.65],["2011-03-25",147.44],["2011-03-28",147.44],["2011-03-29",147.12],["2011-03-30",147.32],["2011-03-31",147.55],["2011-04-01",148.6],["2011-04-04",148.94],["2011-04-05",149.43],["2011-04-06",150.44],["2011-04-07",150.49],["2011-04-08",149.8],["2011-04-11",149.46],["2011-04-12",148.66],["2011-04-13",149.04],["2011-04-14",148.38],["2011-04-15",148.79],["2011-04-18",147.21],["2011-04-19",148.17],["2011-04-20",148.99],["2011-04-21",149.07],["2011-04-26",148.98],["2011-04-27",148.56],["2011-04-28",148.74],["2011-04-29",148.92],["2011-05-02",149.18],["2011-05-04",148.49],["2011-05-05",147.86],["2011-05-06",147.8],["2011-05-09",146.84],["2011-05-10",147.08],["2011-05-11",146.81],["2011-05-12",145.67],["2011-05-13",145.21],["2011-05-16",145.48],["2011-05-17",144.05],["2011-05-18",144.19],["2011-05-19",144.7],["2011-05-20",144.57],["2011-05-23",143.51],["2011-05-24",144.22],["2011-05-25",144.84],["2011-05-26",144.95],["2011-05-27",145.81],["2011-05-30",146.05],["2011-05-31",147.18],["2011-06-01",146.87],["2011-06-02",146.45],["2011-06-03",146],["2011-06-06",145.27],["2011-06-07",145.59],["2011-06-08",145.21],["2011-06-09",144.93],["2011-06-10",144.38],["2011-06-13",144.56],["2011-06-14",145.36],["2011-06-15",144.78],["2011-06-16",144.45],["2011-06-17",144.89],["2011-06-20",143.45],["2011-06-21",143.14],["2011-06-22",142.48],["2011-06-24",141.87],["2011-06-27",140.43],["2011-06-28",140.37],["2011-06-29",141.45],["2011-06-30",141.71],["2011-07-01",141.59],["2011-07-04",141.79],["2011-07-05",141.94],["2011-07-06",140.99],["2011-07-07",142.26],["2011-07-08",141.43],["2011-07-11",139.86],["2011-07-12",139.02],["2011-07-13",139.48],["2011-07-14",138.88],["2011-07-15",138.73],["2011-07-18",136.51],["2011-07-19",135.75],["2011-07-20",135.84],["2011-07-21",136.32],["2011-07-22",136.74],["2011-07-25",136.91],["2011-07-26",136.51],["2011-07-27",135.63],["2011-07-28",135.74],["2011-07-29",135.67],["2011-08-01",135.32],["2011-08-02",133.83],["2011-08-03",128.62],["2011-08-04",124.54],["2011-08-05",122.31],["2011-08-08",116.9],["2011-08-09",112.32],["2011-08-10",109.76],["2011-08-11",113.02],["2011-08-12",117.2],["2011-08-16",120.5],["2011-08-17",121.42],["2011-08-18",114.19],["2011-08-19",114.52],["2011-08-22",116.32],["2011-08-23",116.52],["2011-08-24",116.65],["2011-08-25",116.29],["2011-08-26",116.7],["2011-08-29",119.49],["2011-08-30",119.98],["2011-08-31",121.23],["2011-09-01",119.87],["2011-09-02",117.58],["2011-09-05",113.67],["2011-09-06",113.84],["2011-09-07",115.86],["2011-09-08",115.93],["2011-09-09",113.15],["2011-09-12",110.24],["2011-09-13",110.07],["2011-09-14",110.27],["2011-09-15",111.59],["2011-09-16",112.96],["2011-09-19",111.58],["2011-09-20",112.94],["2011-09-21",113.18],["2011-09-22",109.45],["2011-09-23",108.9],["2011-09-26",109.2],["2011-09-27",111.29],["2011-09-28",110.93],["2011-09-29",111.81],["2011-09-30",111.78],["2011-10-03",109.9],["2011-10-04",108.27],["2011-10-05",109.43],["2011-10-06",110.12],["2011-10-07",110.49],["2011-10-10",112.41],["2011-10-11",112.73],["2011-10-12",114.48],["2011-10-13",113.89],["2011-10-14",115.59],["2011-10-17",115.23],["2011-10-18",115.35],["2011-10-19",115.94],["2011-10-20",114.1],["2011-10-21",116.45],["2011-10-24",118.74],["2011-10-25",117.53],["2011-10-26",117.65],["2011-10-27",120.22],["2011-10-28",120.05],["2011-10-31",120.06],["2011-11-02",118.05],["2011-11-03",119.5],["2011-11-04",119.17],["2011-11-07",120.16],["2011-11-08",120.5],["2011-11-09",118.99],["2011-11-10",119.13],["2011-11-14",119.92],["2011-11-15",119.68],["2011-11-16",119.89],["2011-11-17",119.2],["2011-11-18",118.09],["2011-11-21",115.75],["2011-11-22",115.53],["2011-11-23",113.74],["2011-11-24",113.56],["2011-11-25",113.7],["2011-11-28",115.49],["2011-11-29",115.15],["2011-11-30",117.17],["2011-12-01",116.89],["2011-12-02",117],["2011-12-05",117.56],["2011-12-06",116.07],["2011-12-07",116.28],["2011-12-08",115.13],["2011-12-09",115.58],["2011-12-12",114.08],["2011-12-13",114.3],["2011-12-14",114.41],["2011-12-15",114],["2011-12-16",112.73],["2011-12-19",111.72],["2011-12-20",112.13],["2011-12-21",112.66],["2011-12-22",112.99],["2011-12-23",113.67],["2011-12-27",113.56],["2011-12-28",113.58],["2011-12-29",114.31],["2011-12-30",114.2],["2011-12-31",114.19],["2012-01-02",115.06],["2012-01-03",115.41],["2012-01-04",114.8],["2012-01-05",114.78],["2012-01-09",113.95],["2012-01-10",114.96],["2012-01-11",114.6],["2012-01-12",116.17],["2012-01-13",116.11],["2012-01-16",116.43],["2012-01-17",118.49],["2012-01-18",119.55],["2012-01-19",120.77],["2012-01-20",121.16],["2012-01-23",121.87],["2012-01-24",121.77],["2012-01-25",122.19],["2012-01-26",124.7],["2012-01-27",125.14],["2012-01-30",125.08],["2012-01-31",126.12],["2012-02-01",127.62],["2012-02-02",128.37],["2012-02-03",128.96],["2012-02-06",130.16],["2012-02-07",130.46],["2012-02-08",131.14],["2012-02-09",130.46],["2012-02-10",129.61],["2012-02-13",130.57],["2012-02-14",130.3],["2012-02-15",131.63],["2012-02-16",131.38],["2012-02-17",133.92],["2012-02-20",133.97],["2012-02-21",133.84],["2012-02-22",132.39],["2012-02-23",131.79],["2012-02-24",132.31],["2012-02-27",132.07],["2012-02-28",132.26],["2012-02-29",132.39],["2012-03-01",132.34],["2012-03-02",132.27],["2012-03-05",131.4],["2012-03-06",129.91],["2012-03-07",130.94],["2012-03-08",132.38],["2012-03-09",132.67],["2012-03-12",132.94],["2012-03-13",133.69],["2012-03-14",135.3],["2012-03-15",136.64],["2012-03-16",136.81],["2012-03-19",136.48],["2012-03-20",135.85],["2012-03-21",135.23],["2012-03-22",133.39],["2012-03-23",134.3],["2012-03-26",135.23],["2012-03-27",135.74],["2012-03-28",135.51],["2012-03-29",134.23],["2012-03-30",134.69],["2012-04-02",134.96],["2012-04-03",135.12],["2012-04-04",133.82],["2012-04-05",133.79],["2012-04-10",131.75],["2012-04-11",132.53],["2012-04-12",133.93],["2012-04-13",133.54],["2012-04-16",133.14],["2012-04-17",134.22],["2012-04-18",133.38],["2012-04-19",133.07],["2012-04-20",132.02],["2012-04-23",128.51],["2012-04-24",129.14],["2012-04-25",129.73],["2012-04-26",130.61],["2012-04-27",131.78],["2012-04-30",132.38],["2012-05-02",132.27],["2012-05-04",132.25],["2012-05-07",131.86],["2012-05-08",130.69],["2012-05-09",129.99],["2012-05-10",130.12],["2012-05-11",129.89],["2012-05-14",127.78],["2012-05-15",126.94],["2012-05-16",126.29],["2012-05-17",123.79],["2012-05-18",123.85],["2012-05-21",125.1],["2012-05-22",126.03],["2012-05-23",123.09],["2012-05-24",123.19],["2012-05-25",123.21],["2012-05-28",123.93],["2012-05-29",125.22],["2012-05-30",124.37],["2012-05-31",124.87],["2012-06-01",123.28],["2012-06-04",122.3],["2012-06-05",121.3],["2012-06-06",123.72],["2012-06-08",125.78],["2012-06-11",126.17],["2012-06-12",127.11],["2012-06-13",126.87],["2012-06-14",126.07],["2012-06-15",126.72],["2012-06-18",126.87],["2012-06-19",128.8],["2012-06-20",128.88],["2012-06-21",128.55],["2012-06-22",128.2],["2012-06-25",127.55],["2012-06-26",128.71],["2012-06-27",129.13],["2012-06-28",128.46],["2012-06-29",129.47],["2012-07-02",129.3],["2012-07-03",128.99],["2012-07-04",128.54],["2012-07-05",128.93],["2012-07-06",128.78],["2012-07-09",128.16],["2012-07-10",128.09],["2012-07-11",127.4],["2012-07-12",126.96],["2012-07-13",127.26],["2012-07-16",127.24],["2012-07-17",127.75],["2012-07-18",128.2],["2012-07-19",128.17],["2012-07-20",127.24],["2012-07-23",124.58],["2012-07-24",124.97],["2012-07-25",124.49],["2012-07-26",124.46],["2012-07-27",125.56],["2012-07-30",126.29],["2012-07-31",126.08],["2012-08-01",125.96],["2012-08-02",125.25],["2012-08-03",126.73],["2012-08-06",127.55],["2012-08-07",127.51],["2012-08-08",127.18],["2012-08-09",128.73],["2012-08-10",128.24],["2012-08-13",127.96],["2012-08-14",128.58],["2012-08-16",129.27],["2012-08-17",128.33],["2012-08-20",127.57],["2012-08-21",128.37],["2012-08-22",127.59],["2012-08-23",127.7],["2012-08-24",128.01],["2012-08-27",127.86],["2012-08-28",127.32],["2012-08-29",126.68],["2012-08-30",126.25],["2012-08-31",127.39],["2012-09-03",127.42],["2012-09-04",126.59],["2012-09-05",126.86],["2012-09-06",127.91],["2012-09-07",129.01],["2012-09-10",129.67],["2012-09-11",129.9],["2012-09-12",130.58],["2012-09-13",130.74],["2012-09-14",132.89],["2012-09-17",132.41],["2012-09-18",132.85],["2012-09-19",132.96],["2012-09-20",132.59],["2012-09-21",132.98],["2012-09-24",132.56],["2012-09-25",133.43],["2012-09-26",132.35],["2012-09-27",133.54],["2012-09-28",133.42],["2012-10-01",134.37],["2012-10-02",134.89],["2012-10-03",134.74],["2012-10-04",134.54],["2012-10-05",136.64],["2012-10-08",136.48],["2012-10-09",135.7],["2012-10-10",136.09],["2012-10-11",136.24],["2012-10-12",135.73],["2012-10-15",136.07],["2012-10-16",137.16],["2012-10-17",137.4],["2012-10-18",137.76],["2012-10-19",136.12],["2012-10-22",135.71],["2012-10-23",134.52],["2012-10-24",134.49],["2012-10-25",134.53],["2012-10-26",134.15],["2012-10-29",133.96],["2012-10-30",134.39],["2012-10-31",134.94],["2012-11-02",135.72],["2012-11-05",136.12],["2012-11-06",136],["2012-11-07",134.95],["2012-11-08",134.68],["2012-11-09",134.13],["2012-11-12",134.73],["2012-11-13",134.84],["2012-11-14",135.62],["2012-11-15",135.33],["2012-11-16",135.16],["2012-11-19",136.61],["2012-11-20",136.92],["2012-11-21",136.73],["2012-11-22",136.91],["2012-11-23",137.49],["2012-11-26",138.01],["2012-11-27",138.47],["2012-11-28",138.23],["2012-11-29",138.75],["2012-11-30",139.62],["2012-12-03",140.35],["2012-12-04",141],["2012-12-05",141.54],["2012-12-06",141.93],["2012-12-07",140.9],["2012-12-10",141.65],["2012-12-11",143.01],["2012-12-12",143.58],["2012-12-13",143.57],["2012-12-14",144.44],["2012-12-17",144.97],["2012-12-18",145.79],["2012-12-19",147.02],["2012-12-20",146.3],["2012-12-21",146.07],["2012-12-27",146.85],["2012-12-28",146.46],["2013-01-02",148.56],["2013-01-03",148.89],["2013-01-04",147.98],["2013-01-07",147.17],["2013-01-08",146.62],["2013-01-09",146.76],["2013-01-10",147.25],["2013-01-11",147.02],["2013-01-14",147.15],["2013-01-15",146.4],["2013-01-16",147.44],["2013-01-17",148.16],["2013-01-18",149.2],["2013-01-21",150.13],["2013-01-22",150.22],["2013-01-23",150.02],["2013-01-24",150.66],["2013-01-25",150.52],["2013-01-28",149.95],["2013-01-29",150.14],["2013-01-30",148.76],["2013-01-31",148.96],["2013-02-01",149.62],["2013-02-04",148.85],["2013-02-05",148.75],["2013-02-06",147.61],["2013-02-07",147.78],["2013-02-08",148.64],["2013-02-11",148.93],["2013-02-12",149.1],["2013-02-13",149.33],["2013-02-14",149.24],["2013-02-15",149.55],["2013-02-18",150.02],["2013-02-19",149.99],["2013-02-20",148.82],["2013-02-21",147.95],["2013-02-22",148.39],["2013-02-25",149.32],["2013-02-26",148.48],["2013-02-27",148.99],["2013-02-28",149.59],["2013-03-01",149.54],["2013-03-04",149.37],["2013-03-05",150.66],["2013-03-06",151.63],["2013-03-07",151.74],["2013-03-08",152.75],["2013-03-11",152.71],["2013-03-12",152.75],["2013-03-13",152.47],["2013-03-14",153.58],["2013-03-15",153.86],["2013-03-18",152.6],["2013-03-19",150.76],["2013-03-20",151.4],["2013-03-21",149.98],["2013-03-22",148.55],["2013-03-25",147.59],["2013-03-26",147.43],["2013-03-27",148.43],["2013-03-28",148.56],["2013-04-02",148.45],["2013-04-03",147.21],["2013-04-04",147.3],["2013-04-05",147.56],["2013-04-08",147.69],["2013-04-09",147.96],["2013-04-10",148.82],["2013-04-11",149.97],["2013-04-12",149.47],["2013-04-15",147.82],["2013-04-17",145.31],["2013-04-18",143.82],["2013-04-19",143.88],["2013-04-22",143.41],["2013-04-23",142.8],["2013-04-24",143.59],["2013-04-25",143.76],["2013-04-26",144.8],["2013-04-29",145.43],["2013-04-30",146.6],["2013-05-02",146.21],["2013-05-06",147.57],["2013-05-07",148.12],["2013-05-08",149.04],["2013-05-09",148.77],["2013-05-10",148.97],["2013-05-13",149.56],["2013-05-14",150.8],["2013-05-15",151.52],["2013-05-16",151.79],["2013-05-17",151.59],["2013-05-20",151.96],["2013-05-21",152.25],["2013-05-22",152.87],["2013-05-23",152.13],["2013-05-24",153.44],["2013-05-27",155.69],["2013-05-28",156.33],["2013-05-29",156.4],["2013-05-31",157.03],["2013-06-03",155.7],["2013-06-04",157.22],["2013-06-05",157.93],["2013-06-06",157.69],["2013-06-07",159.35],["2013-06-10",160.06],["2013-06-11",159.86],["2013-06-12",160.96],["2013-06-13",160.68],["2013-06-14",161.09],["2013-06-17",160.86],["2013-06-18",161.32],["2013-06-19",160.94],["2013-06-20",156.08],["2013-06-21",154.78],["2013-06-24",154.1],["2013-06-25",154.98],["2013-06-26",154.88],["2013-06-27",152.07],["2013-06-28",154.02],["2013-07-01",154.33],["2013-07-02",155.59],["2013-07-03",154.84],["2013-07-04",155.92],["2013-07-05",154.5],["2013-07-08",153.53],["2013-07-09",152.73],["2013-07-10",154.14],["2013-07-11",155.76],["2013-07-12",156.93],["2013-07-15",157.27],["2013-07-16",157.01],["2013-07-17",157.19],["2013-07-18",157.21],["2013-07-19",157.53],["2013-07-22",157.57],["2013-07-23",158.15],["2013-07-24",158.6],["2013-07-25",158.57],["2013-07-26",157.88],["2013-07-29",158.3],["2013-07-30",158.8],["2013-07-31",159.55],["2013-08-01",160.51],["2013-08-02",162.69],["2013-08-05",162.94],["2013-08-06",161.96],["2013-08-07",162.88],["2013-08-08",164.25],["2013-08-09",165.01],["2013-08-12",166.43],["2013-08-13",166.88],["2013-08-14",168.16],["2013-08-16",167.64],["2013-08-19",166.68],["2013-08-20",165.24],["2013-08-21",165.79],["2013-08-22",167.98],["2013-08-23",168.15],["2013-08-26",167.83],["2013-08-27",164.76],["2013-08-28",164.16],["2013-08-29",165.2],["2013-08-30",165.16],["2013-09-02",166.47],["2013-09-03",166.38],["2013-09-04",163.84],["2013-09-05",158.94],["2013-09-06",162.12],["2013-09-09",164.79],["2013-09-10",168.05],["2013-09-11",168.94],["2013-09-12",169.84],["2013-09-13",169.23],["2013-09-16",168.54],["2013-09-17",169.48],["2013-09-18",169.71],["2013-09-19",171.78],["2013-09-20",171.71],["2013-09-23",170.47],["2013-09-24",170.65],["2013-09-25",171.51],["2013-09-26",172.89],["2013-09-27",173.25],["2013-09-30",172.51],["2013-10-01",172.85],["2013-10-02",172.79],["2013-10-03",173.48],["2013-10-04",173.33],["2013-10-07",172.66],["2013-10-08",171.98],["2013-10-09",172.1],["2013-10-10",175.61],["2013-10-11",175.9],["2013-10-14",176.61],["2013-10-15",177.72],["2013-10-16",178.16],["2013-10-17",177.82],["2013-10-18",177.2],["2013-10-21",180.12],["2013-10-22",180.25],["2013-10-23",179.67],["2013-10-24",180.92],["2013-10-25",181.17],["2013-10-28",181.91],["2013-10-29",182.85],["2013-10-30",182.36],["2013-10-31",180.94],["2013-11-04",182.2],["2013-11-05",180.96],["2013-11-06",181.78],["2013-11-07",181.2],["2013-11-08",180.08],["2013-11-12",180.58],["2013-11-13",178.94],["2013-11-14",179.88],["2013-11-15",181.26],["2013-11-18",183.12],["2013-11-19",182.11],["2013-11-20",182.57],["2013-11-21",182.9],["2013-11-22",183.42],["2013-11-25",184.28],["2013-11-26",182.87],["2013-11-27",183.1],["2013-11-28",182.75],["2013-11-29",183.29],["2013-12-02",181.6],["2013-12-03",179.71],["2013-12-04",178.56],["2013-12-05",178.13],["2013-12-06",178.59],["2013-12-09",179.44],["2013-12-10",178.81],["2013-12-11",178.32],["2013-12-12",176.08],["2013-12-13",175.83],["2013-12-16",175.72],["2013-12-17",172.86],["2013-12-18",173.5],["2013-12-19",173.02],["2013-12-20",174.15],["2013-12-23",175.65],["2013-12-27",175.62],["2013-12-30",175.72],["2014-01-02",176.67],["2014-01-03",176.23],["2014-01-07",173.8],["2014-01-08",173.24],["2014-01-09",171.22],["2014-01-10",171.4],["2014-01-13",172.65],["2014-01-14",173.19],["2014-01-15",174.51],["2014-01-16",175.1],["2014-01-17",174.25],["2014-01-20",174.41],["2014-01-21",176.04],["2014-01-22",177.02],["2014-01-23",176.55],["2014-01-24",174.25],["2014-01-27",172.44],["2014-01-28",173.69],["2014-01-29",173],["2014-01-30",173.61],["2014-01-31",174.56],["2014-02-03",175.2],["2014-02-04",174.24],["2014-02-05",174.7],["2014-02-06",177.52],["2014-02-07",177.32],["2014-02-10",176.68],["2014-02-11",177.78],["2014-02-12",178.97],["2014-02-13",178.89],["2014-02-14",179.17],["2014-02-17",179.92],["2014-02-18",179.42],["2014-02-19",179.27],["2014-02-20",177.66],["2014-02-21",178.74],["2014-02-24",180.26],["2014-02-25",179.18],["2014-02-26",176.62],["2014-02-27",176.43],["2014-02-28",178.11],["2014-03-03",169.75],["2014-03-04",173.42],["2014-03-05",173.2],["2014-03-06",173.6],["2014-03-07",172.07],["2014-03-10",170.08],["2014-03-11",169.58],["2014-03-12",166.79],["2014-03-13",164.86],["2014-03-14",162.68],["2014-03-17",167.19],["2014-03-18",167.45],["2014-03-19",167.07],["2014-03-20",167.72],["2014-03-21",168.39],["2014-03-24",167.94],["2014-03-25",169.78],["2014-03-26",171.47],["2014-03-27",171.21],["2014-03-28",171.47],["2014-03-31",173.07],["2014-04-01",174.32],["2014-04-02",174.83],["2014-04-03",174.01],["2014-04-04",174.48],["2014-04-07",172.9],["2014-04-08",173.31],["2014-04-09",173.45],["2014-04-10",173.9],["2014-04-11",172.89],["2014-04-14",170.8],["2014-04-15",169.37],["2014-04-16",168.35],["2014-04-17",169.78],["2014-04-22",171.15],["2014-04-23",170.23],["2014-04-24",169.23],["2014-04-25",168.36],["2014-04-28",168.25],["2014-04-29",168.58],["2014-04-30",168.43],["2014-05-02",168.38],["2014-05-05",166.35],["2014-05-06",165.81],["2014-05-07",165.09],["2014-05-08",165.57],["2014-05-09",163.66],["2014-05-12",164.2],["2014-05-13",164.9],["2014-05-14",165.73],["2014-05-15",164.54],["2014-05-16",164.01],["2014-05-19",164.68],["2014-05-20",165.1],["2014-05-21",165.9],["2014-05-22",168.65],["2014-05-23",169.03],["2014-05-26",169.94],["2014-05-27",169.88],["2014-05-28",169.24],["2014-05-29",170.16],["2014-05-30",170.01],["2014-06-02",170.19],["2014-06-03",170.13],["2014-06-04",170.59],["2014-06-05",171.6],["2014-06-06",172.96],["2014-06-09",172.52],["2014-06-10",173.3],["2014-06-11",172.62],["2014-06-12",172.34],["2014-06-13",171.46],["2014-06-16",170.82],["2014-06-17",171.49],["2014-06-18",171.62],["2014-06-20",171.74],["2014-06-23",171.72],["2014-06-24",171.11],["2014-06-25",168.68],["2014-06-26",167.48],["2014-06-27",167.19],["2014-06-30",167.56],["2014-07-01",166.73],["2014-07-02",165.66],["2014-07-03",164.96],["2014-07-04",164.5],["2014-07-07",164.47],["2014-07-08",163.94],["2014-07-09",163.35],["2014-07-10",162.19],["2014-07-11",163.52],["2014-07-14",163.93],["2014-07-15",163.6],["2014-07-16",163.56],["2014-07-17",163.44],["2014-07-18",162.8],["2014-07-21",161.98],["2014-07-22",162.81],["2014-07-23",162.49],["2014-07-24",162.45],["2014-07-25",162.61],["2014-07-28",162.29],["2014-07-29",161.76],["2014-07-30",158.9],["2014-07-31",158.28],["2014-08-01",158.9],["2014-08-04",160.03],["2014-08-05",159.64],["2014-08-06",158.23],["2014-08-07",156.05],["2014-08-08",154.83],["2014-08-11",157.14],["2014-08-12",156.88],["2014-08-13",158.05],["2014-08-14",159.11],["2014-08-18",160.69],["2014-08-19",161.05],["2014-08-20",161.34],["2014-08-21",161.92],["2014-08-22",161.9],["2014-08-25",162.47],["2014-08-26",163.92],["2014-08-27",165.03],["2014-08-28",161.87],["2014-08-29",162.4],["2014-09-01",163.54],["2014-09-02",163.65],["2014-09-03",166.12],["2014-09-04",167.58],["2014-09-05",168.11],["2014-09-08",168.25],["2014-09-09",168.27],["2014-09-10",168.56],["2014-09-11",167.56],["2014-09-12",167.84],["2014-09-15",168.66],["2014-09-16",168.88],["2014-09-17",170.46],["2014-09-18",170.32],["2014-09-19",172.06],["2014-09-22",171.48],["2014-09-23",169.92],["2014-09-24",169.92],["2014-09-25",169.92],["2014-09-26",169.92],["2014-09-29",170.24],["2014-09-30",170.15],["2014-10-01",168.82],["2014-10-02",167.54],["2014-10-03",167.89],["2014-10-06",168.74],["2014-10-07",168.08],["2014-10-08",166.41],["2014-10-09",166.63],["2014-10-10",164.56],["2014-10-13",164.46],["2014-10-14",164.42],["2014-10-15",163.17],["2014-10-16",162.88],["2014-10-17",163.9],["2014-10-20",163.76],["2014-10-21",165.35],["2014-10-22",165.72],["2014-10-23",165.45],["2014-10-24",165.72],["2014-10-27",166.21],["2014-10-28",166.74],["2014-10-29",166.3],["2014-10-30",166.26],["2014-10-31",167.03],["2014-11-03",166.96],["2014-11-04",167.07],["2014-11-05",166.71],["2014-11-06",166.34],["2014-11-07",165.57],["2014-11-10",165.68],["2014-11-12",165.1],["2014-11-13",165.22],["2014-11-14",166],["2014-11-17",165.97],["2014-11-18",166.84],["2014-11-19",166.62],["2014-11-20",165.74],["2014-11-21",166.66],["2014-11-24",166.21],["2014-11-25",165.68],["2014-11-26",166.3],["2014-11-27",166.82],["2014-11-28",166.72],["2014-12-01",165.94],["2014-12-02",167.16],["2014-12-03",167.26],["2014-12-04",165.95],["2014-12-05",166.72],["2014-12-08",166.18],["2014-12-09",165.17],["2014-12-10",164.02],["2014-12-11",164.1],["2014-12-12",163.43],["2014-12-15",162.05],["2014-12-16",159.62],["2014-12-17",160.21],["2014-12-18",161.64],["2014-12-19",161.38],["2014-12-22",161.07],["2014-12-23",161.17],["2014-12-29",160.8],["2014-12-30",161.35],["2015-01-02",161.59],["2015-01-05",160.01],["2015-01-07",161.76],["2015-01-08",164.75],["2015-01-09",164.21],["2015-01-12",164.21],["2015-01-13",165.47],["2015-01-14",164.34],["2015-01-15",161.17],["2015-01-16",160.14],["2015-01-19",159.89],["2015-01-20",159.59],["2015-01-21",161.54],["2015-01-22",162.66],["2015-01-23",163.23],["2015-01-26",162.52],["2015-01-27",162.29],["2015-01-28",162.82],["2015-01-29",164.24],["2015-01-30",164.79],["2015-02-02",164.74],["2015-02-03",165.06],["2015-02-04",164.74],["2015-02-05",164.83],["2015-02-06",165.79],["2015-02-09",165.02],["2015-02-10",165.2],["2015-02-11",164.85],["2015-02-12",165.53],["2015-02-13",166.42],["2015-02-16",167.03],["2015-02-17",166.96],["2015-02-18",167.05],["2015-02-19",166.99],["2015-02-20",167.07],["2015-02-23",167.97],["2015-02-24",168.51],["2015-02-25",169.32],["2015-02-26",169.76],["2015-02-27",170.25],["2015-03-02",171.45],["2015-03-03",170.73],["2015-03-04",172.44],["2015-03-05",173.59],["2015-03-06",173.47],["2015-03-09",173.24],["2015-03-10",171.74],["2015-03-11",172.38],["2015-03-12",172.63],["2015-03-13",172.58],["2015-03-16",173.59],["2015-03-17",174.09],["2015-03-18",174.45],["2015-03-19",175.52],["2015-03-20",176.31],["2015-03-23",176.59],["2015-03-24",175.28],["2015-03-25",174.07],["2015-03-26",172.62],["2015-03-27",172.82],["2015-03-30",174.26],["2015-03-31",174.24],["2015-04-01",174.72],["2015-04-02",175.07],["2015-04-03",175.07],["2015-04-07",175.56],["2015-04-08",176.05],["2015-04-09",176.61],["2015-04-10",176.23],["2015-04-13",176.68],["2015-04-14",176.55],["2015-04-15",177.78],["2015-04-16",178.86],["2015-04-17",178.05],["2015-04-20",179.26],["2015-04-21",179.27],["2015-04-22",179.61],["2015-04-23",179.4],["2015-04-24",180.16],["2015-04-27",181],["2015-04-28",181.03],["2015-04-29",180.37],["2015-04-30",180.64],["2015-05-04",181.51],["2015-05-05",181.37],["2015-05-06",182.05],["2015-05-07",181.77],["2015-05-08",183.2],["2015-05-11",183.59],["2015-05-12",183.67],["2015-05-13",183.37],["2015-05-14",183.36],["2015-05-15",183.31],["2015-05-18",183.02],["2015-05-19",182.17],["2015-05-20",182.25],["2015-05-21",182.65],["2015-05-22",182.25],["2015-05-25",180],["2015-05-26",179.61],["2015-05-27",180.24],["2015-05-28",180.07],["2015-05-29",180.1],["2015-06-01",180.38],["2015-06-02",179.58],["2015-06-03",179.21],["2015-06-05",177.86],["2015-06-08",176.34],["2015-06-09",176.31],["2015-06-10",177.59],["2015-06-11",176.6],["2015-06-12",176],["2015-06-15",175.32],["2015-06-16",174.68],["2015-06-17",173.49],["2015-06-18",173.21],["2015-06-19",172.53],["2015-06-22",174.25],["2015-06-23",174.22],["2015-06-24",174.17],["2015-06-25",173.89],["2015-06-26",173.57],["2015-06-29",170.54],["2015-06-30",170.41],["2015-07-01",170.71],["2015-07-02",170.73],["2015-07-03",170.04],["2015-07-06",169.79],["2015-07-07",167.62],["2015-07-08",166.52],["2015-07-09",167.33],["2015-07-10",169.86],["2015-07-13",171.01],["2015-07-14",171.05],["2015-07-15",171.38],["2015-07-16",173.21],["2015-07-17",173.16],["2015-07-20",172.24],["2015-07-21",172.1],["2015-07-22",169.82],["2015-07-23",170.81],["2015-07-24",170.46],["2015-07-27",169.54],["2015-07-28",170.64],["2015-07-29",171.57],["2015-07-30",171.73],["2015-07-31",172.92],["2015-08-03",173.19],["2015-08-04",173.85],["2015-08-05",175.68],["2015-08-06",172.65],["2015-08-07",172.89],["2015-08-10",174.47],["2015-08-11",174.11],["2015-08-12",173.4],["2015-08-13",174.6],["2015-08-14",174.08],["2015-08-17",172.41],["2015-08-18",172.21],["2015-08-19",173.07],["2015-08-20",172.36],["2015-08-21",170.23],["2015-08-24",160.58],["2015-08-25",161.98],["2015-08-26",161.61],["2015-08-27",164.82],["2015-08-28",166.33],["2015-08-31",167.1],["2015-09-01",164.5],["2015-09-02",164.31],["2015-09-03",166.28],["2015-09-04",165.45],["2015-09-07",164.9],["2015-09-08",165.66],["2015-09-09",166.43],["2015-09-10",166.85],["2015-09-11",166.96],["2015-09-14",167.68],["2015-09-15",167.75],["2015-09-16",168.43],["2015-09-17",169.12],["2015-09-18",168.08],["2015-09-21",168.47],["2015-09-22",166.94],["2015-09-23",165.96],["2015-09-24",165.07],["2015-09-25",166.43],["2015-09-28",164.21],["2015-09-29",163.89],["2015-09-30",165.2],["2015-10-01",165.29],["2015-10-02",164.97],["2015-10-05",167.13],["2015-10-06",168.24],["2015-10-07",169.26],["2015-10-08",169.52],["2015-10-09",171.3],["2015-10-12",170.92],["2015-10-13",170.05],["2015-10-14",169.64],["2015-10-15",171.06],["2015-10-16",170.84],["2015-10-19",170.32],["2015-10-20",171.01],["2015-10-21",171.22],["2015-10-22",170.92],["2015-10-23",170.95],["2015-10-26",171.28],["2015-10-27",171.4],["2015-10-28",171.61],["2015-10-29",169.52],["2015-10-30",169.52],["2015-11-02",170.48],["2015-11-03",169.97],["2015-11-04",170.6],["2015-11-05",170.01],["2015-11-06",169.23],["2015-11-09",167.72],["2015-11-10",167.68],["2015-11-12",166.97],["2015-11-13",165.44],["2015-11-16",164.34],["2015-11-17",166.33],["2015-11-18",166.09],["2015-11-19",165.74],["2015-11-20",166.24],["2015-11-23",163.73],["2015-11-24",162.67],["2015-11-25",163.47],["2015-11-26",164],["2015-11-27",163.62],["2015-11-30",163.83],["2015-12-01",163.84],["2015-12-02",161.94],["2015-12-03",161.07],["2015-12-04",159.53],["2015-12-07",159.13],["2015-12-08",157.51],["2015-12-09",155.28],["2015-12-10",156.73],["2015-12-11",154.7],["2015-12-14",152.51],["2015-12-15",154.11],["2015-12-16",155.24],["2015-12-17",157.56],["2015-12-18",157.85],["2015-12-21",158.65],["2015-12-22",158.85],["2015-12-23",159.18],["2015-12-28",159.28],["2015-12-29",161.41],["2015-12-30",161.41],["2016-01-04",158.16],["2016-01-05",157.95],["2016-01-07",154.75],["2016-01-08",153.99],["2016-01-11",152.46],["2016-01-12",154.74],["2016-01-13",155.62],["2016-01-14",154.85],["2016-01-15",152.24],["2016-01-18",147.99],["2016-01-19",148.96],["2016-01-20",147.06],["2016-01-21",146.73],["2016-01-22",149.03],["2016-01-25",150],["2016-01-26",149.46],["2016-01-27",150],["2016-01-28",151.22],["2016-01-29",152.39],["2016-02-01",152.73],["2016-02-02",151.69],["2016-02-03",151.89],["2016-02-04",153.79],["2016-02-05",154.09],["2016-02-08",152.82],["2016-02-09",152.28],["2016-02-10",152.58],["2016-02-11",151.95],["2016-02-12",152.45],["2016-02-15",154.03],["2016-02-16",153.57],["2016-02-17",156.17],["2016-02-18",156.55],["2016-02-19",156.13],["2016-02-22",158.22],["2016-02-23",158.44],["2016-02-24",157.09],["2016-02-25",157.95],["2016-02-26",159.01],["2016-02-29",158.63],["2016-03-01",158.43],["2016-03-02",158.69],["2016-03-03",161.27],["2016-03-04",161.4],["2016-03-07",161.73],["2016-03-08",160.96],["2016-03-09",160.89],["2016-03-10",161.62],["2016-03-11",162.98],["2016-03-14",163.49],["2016-03-15",163.12],["2016-03-16",162.59],["2016-03-17",163.93],["2016-03-18",164.96],["2016-03-21",164.57],["2016-03-22",164.45],["2016-03-23",163.98],["2016-03-24",163.88],["2016-03-29",164.85],["2016-03-30",166.42],["2016-03-31",166.64],["2016-04-01",165.78],["2016-04-04",166.92],["2016-04-05",165.25],["2016-04-06",163.86],["2016-04-07",164.28],["2016-04-08",165.11],["2016-04-11",165.16],["2016-04-12",165.04],["2016-04-13",166.82],["2016-04-14",167.34],["2016-04-15",166.89],["2016-04-18",167.01],["2016-04-19",167.67],["2016-04-20",167.53],["2016-04-21",167.4],["2016-04-22",167.63],["2016-04-25",167.4],["2016-04-26",166.89],["2016-04-27",166.34],["2016-04-28",166.55],["2016-04-29",166.83],["2016-05-02",166.87],["2016-05-04",165.28],["2016-05-05",164.17],["2016-05-06",164.61],["2016-05-09",164.58],["2016-05-10",163.54],["2016-05-11",163.8],["2016-05-12",164.07],["2016-05-13",164.29],["2016-05-16",165.47],["2016-05-17",164.92],["2016-05-18",164.29],["2016-05-19",161.97],["2016-05-20",162.27],["2016-05-23",163.09],["2016-05-24",163.52],["2016-05-25",164.7],["2016-05-27",164.51],["2016-05-30",164.2],["2016-05-31",162.65],["2016-06-01",159.07],["2016-06-02",159.59],["2016-06-03",160.83],["2016-06-06",161.22],["2016-06-07",163.18],["2016-06-08",163.24],["2016-06-09",161.57],["2016-06-10",160.1],["2016-06-13",158.85],["2016-06-14",157.79],["2016-06-15",158.33],["2016-06-16",155.68],["2016-06-17",157.16],["2016-06-20",158.7],["2016-06-21",159.75],["2016-06-22",160.58],["2016-06-23",162.25],["2016-06-24",156.15],["2016-06-27",154.11],["2016-06-28",155.69],["2016-06-29",156.92],["2016-06-30",157.51],["2016-07-01",157.75],["2016-07-04",156.53],["2016-07-05",156.29],["2016-07-06",154.81],["2016-07-07",156],["2016-07-08",156.31],["2016-07-11",158],["2016-07-12",159.39],["2016-07-13",159.05],["2016-07-14",160.28],["2016-07-15",161.25],["2016-07-18",162.44],["2016-07-19",162.69],["2016-07-20",163.58],["2016-07-21",163.83],["2016-07-22",163.7],["2016-07-25",164.67],["2016-07-26",164.67],["2016-07-27",164.24],["2016-07-28",164.23],["2016-07-29",163.29],["2016-08-01",162.75],["2016-08-02",164.92],["2016-08-03",164],["2016-08-04",164.93],["2016-08-05",165.77],["2016-08-08",166.47],["2016-08-09",167.52],["2016-08-10",168.25],["2016-08-11",169.03],["2016-08-12",169.22],["2016-08-16",169],["2016-08-17",167.92],["2016-08-18",167.66],["2016-08-19",166.6],["2016-08-22",167.01],["2016-08-23",167.05],["2016-08-24",167.32],["2016-08-25",167.34],["2016-08-26",167.7],["2016-08-29",167.41],["2016-08-30",168.36],["2016-08-31",168.81],["2016-09-01",167.28],["2016-09-02",168.14],["2016-09-05",169.05],["2016-09-06",169.61],["2016-09-07",170.68],["2016-09-08",169.92],["2016-09-09",167.71],["2016-09-12",166.85],["2016-09-13",167.21],["2016-09-14",167.68],["2016-09-15",168.09],["2016-09-16",168.08],["2016-09-19",168.47],["2016-09-20",168.64],["2016-09-21",169.22],["2016-09-22",170.03],["2016-09-23",169.64],["2016-09-26",168.7],["2016-09-27",168.53],["2016-09-28",168.74],["2016-09-29",169.7],["2016-09-30",169.08],["2016-10-03",169.49],["2016-10-04",169.81],["2016-10-05",169.9],["2016-10-06",169.94],["2016-10-07",169.42],["2016-10-10",169.89],["2016-10-11",169.24],["2016-10-12",169.16],["2016-10-13",167.59],["2016-10-14",167.74],["2016-10-17",167.95],["2016-10-18",168.38],["2016-10-19",169.11],["2016-10-20",169.23],["2016-10-21",169.51],["2016-10-24",170.61],["2016-10-25",170.38],["2016-10-26",170.28],["2016-10-27",170.68],["2016-10-28",171.43],["2016-10-31",171.76],["2016-11-02",168],["2016-11-03",167.5],["2016-11-04",167.11],["2016-11-07",167.4],["2016-11-08",167.83],["2016-11-09",167.78],["2016-11-10",168.52],["2016-11-14",167.13],["2016-11-15",167.19],["2016-11-16",166.79],["2016-11-17",166.05],["2016-11-18",165.06],["2016-11-21",166.05],["2016-11-22",167.47],["2016-11-23",168.63],["2016-11-24",169.45],["2016-11-25",169.12],["2016-11-28",168.42],["2016-11-29",168.42],["2016-11-30",169.12],["2016-12-01",168.27],["2016-12-02",168.45],["2016-12-05",170.1],["2016-12-06",170.87],["2016-12-07",171.43],["2016-12-08",173.17],["2016-12-09",173.06],["2016-12-12",172.48],["2016-12-13",173.73],["2016-12-14",174.08],["2016-12-15",173.71],["2016-12-16",174.26],["2016-12-19",173.94],["2016-12-20",174.71],["2016-12-21",174.92],["2016-12-22",175.05],["2016-12-23",175.13],["2016-12-27",174.88],["2016-12-28",174.78],["2016-12-29",176.13],["2016-12-30",176.07],["2017-01-02",176.85],["2017-01-03",178.68],["2017-01-04",178.75],["2017-01-05",178.82],["2017-01-09",179.29],["2017-01-10",179.96],["2017-01-11",180.6],["2017-01-12",180.73],["2017-01-13",180.45],["2017-01-16",181.13],["2017-01-17",180.94],["2017-01-18",181.21],["2017-01-19",181.37],["2017-01-20",181.73],["2017-01-23",182.1],["2017-01-24",184.12],["2017-01-25",187.26],["2017-01-26",187.45],["2017-01-27",188.02],["2017-01-30",187.28],["2017-01-31",187.67],["2017-02-01",188.63],["2017-02-02",187.64],["2017-02-03",187.4],["2017-02-06",187.91],["2017-02-07",187.5],["2017-02-08",187.96],["2017-02-09",190.74],["2017-02-10",192.12],["2017-02-13",192.83],["2017-02-14",192.82],["2017-02-15",192.73],["2017-02-16",193.53],["2017-02-17",192.82],["2017-02-20",193.28],["2017-02-21",194.29],["2017-02-22",194.87],["2017-02-23",194.63],["2017-02-24",193.38],["2017-02-27",193.4],["2017-02-28",193.44],["2017-03-01",195.63],["2017-03-02",196.66],["2017-03-03",196.68],["2017-03-06",197.68],["2017-03-07",195.93],["2017-03-08",194.82],["2017-03-09",193.68],["2017-03-10",195.51],["2017-03-13",197.55],["2017-03-14",197.85],["2017-03-15",197.53],["2017-03-16",199.22],["2017-03-17",199.66],["2017-03-20",199.01],["2017-03-21",197.18],["2017-03-22",196.25],["2017-03-23",196.44],["2017-03-24",196.47],["2017-03-27",195.16],["2017-03-28",196.18],["2017-03-29",195.82],["2017-03-30",195.48],["2017-03-31",194.74],["2017-04-03",195.08],["2017-04-04",195.95],["2017-04-05",197.44],["2017-04-06",198.14],["2017-04-07",198.08],["2017-04-10",197.91],["2017-04-11",196.3],["2017-04-12",195.48],["2017-04-13",196.09],["2017-04-18",195.81],["2017-04-19",196.91],["2017-04-20",197.28],["2017-04-21",196.38],["2017-04-24",198.36],["2017-04-25",199.84],["2017-04-26",200.37],["2017-04-27",200.93],["2017-04-28",201.33],["2017-05-02",202.18],["2017-05-04",200.79],["2017-05-05",200.86],["2017-05-08",201.02],["2017-05-09",201.42],["2017-05-10",200.73],["2017-05-11",200.85],["2017-05-12",200.7],["2017-05-15",200.73],["2017-05-16",199.25],["2017-05-17",197.62],["2017-05-18",197.32],["2017-05-19",198.96],["2017-05-22",198.95],["2017-05-23",198.14],["2017-05-24",198.86],["2017-05-25",199.93],["2017-05-26",199.67],["2017-05-29",199.77],["2017-05-30",198.9],["2017-05-31",198.07],["2017-06-01",198.35],["2017-06-02",199.2],["2017-06-05",199.34],["2017-06-06",199.71],["2017-06-07",199.82],["2017-06-08",200.18],["2017-06-09",200.22],["2017-06-12",198.16],["2017-06-13",198.44],["2017-06-14",198.23],["2017-06-16",197.79],["2017-06-19",198.12],["2017-06-20",197.77],["2017-06-21",197.91],["2017-06-22",197.63],["2017-06-23",197.85],["2017-06-26",199.18],["2017-06-27",199.65],["2017-06-28",198.84],["2017-06-29",198.98],["2017-06-30",198.97],["2017-07-03",199.5],["2017-07-04",198.45],["2017-07-05",198.38],["2017-07-06",198.55],["2017-07-07",198.43],["2017-07-10",198.49],["2017-07-11",197.82],["2017-07-12",199.14],["2017-07-13",199.73],["2017-07-14",200.02],["2017-07-17",200.23],["2017-07-18",199.29],["2017-07-19",199.21],["2017-07-20",198.64],["2017-07-21",198.11],["2017-07-24",197.35],["2017-07-25",197.78],["2017-07-26",198.09],["2017-07-27",196.88],["2017-07-28",197.24],["2017-07-31",197.88],["2017-08-01",198.2],["2017-08-02",197.47],["2017-08-03",196.91],["2017-08-04",197.32],["2017-08-07",197.59],["2017-08-08",197.95],["2017-08-09",197.23],["2017-08-10",196.81],["2017-08-11",196.47],["2017-08-14",197.14],["2017-08-16",197.29],["2017-08-17",196.59],["2017-08-18",196.51],["2017-08-21",197.28],["2017-08-22",198.26],["2017-08-23",198.32],["2017-08-24",200.1],["2017-08-25",200.05],["2017-08-28",201],["2017-08-29",199.39],["2017-08-30",200.83],["2017-08-31",201.15],["2017-09-01",201.77],["2017-09-04",201.55],["2017-09-05",201.65],["2017-09-06",201.12],["2017-09-07",200.02],["2017-09-08",199.49],["2017-09-11",199.52],["2017-09-12",198.59],["2017-09-13",197.95],["2017-09-14",198],["2017-09-15",198.91],["2017-09-18",199.56],["2017-09-19",200.28],["2017-09-20",199.66],["2017-09-21",199.23],["2017-09-22",199.38],["2017-09-25",198.68],["2017-09-26",198.09],["2017-09-27",198.16],["2017-09-28",198.96],["2017-09-29",199.29],["2017-10-02",199.1],["2017-10-03",198.91],["2017-10-04",197.87],["2017-10-05",198.15],["2017-10-06",197.76],["2017-10-09",197.95],["2017-10-10",197.67],["2017-10-11",198.57],["2017-10-12",198.57],["2017-10-13",197.91],["2017-10-16",197.7],["2017-10-17",196.98],["2017-10-18",195.53],["2017-10-19",193.99],["2017-10-20",193.86],["2017-10-23",192.68],["2017-10-24",190.24],["2017-10-25",190.29],["2017-10-26",190.17],["2017-10-27",192.08],["2017-10-30",193.42],["2017-10-31",193.53],["2017-11-02",192.03],["2017-11-03",192.19],["2017-11-06",191.68],["2017-11-07",191.81],["2017-11-08",189.33],["2017-11-09",188.05],["2017-11-10",186.44],["2017-11-13",184.61],["2017-11-14",185.21],["2017-11-15",183.34],["2017-11-16",183.84],["2017-11-17",185.22],["2017-11-20",186.29],["2017-11-21",187.24],["2017-11-22",188.11],["2017-11-23",189.06],["2017-11-24",189.59],["2017-11-27",190.35],["2017-11-28",189.59],["2017-11-29",188.75],["2017-11-30",188.15],["2017-12-01",187.54],["2017-12-04",188.57],["2017-12-05",188.77],["2017-12-06",187.86],["2017-12-07",188.06],["2017-12-08",188.6],["2017-12-11",188.71],["2017-12-12",189.29],["2017-12-13",189.81],["2017-12-14",190.58],["2017-12-15",190.71],["2017-12-18",191.69],["2017-12-19",190.63],["2017-12-20",189.81],["2017-12-21",189.53],["2017-12-22",189.63],["2017-12-27",189.55],["2017-12-28",190.58],["2017-12-29",191.11],["2018-01-03",191.94],["2018-01-04",194.04],["2018-01-05",194.57],["2018-01-08",195.64],["2018-01-09",195.95],["2018-01-10",194.75],["2018-01-11",195.02],["2018-01-12",195.42],["2018-01-15",195.06],["2018-01-16",195.87],["2018-01-17",195.63],["2018-01-18",196.41],["2018-01-19",196.73],["2018-01-22",196.92],["2018-01-23",196.99],["2018-01-24",196.23],["2018-01-25",195.26],["2018-01-26",196.16],["2018-01-29",195.66],["2018-01-30",195.07],["2018-01-31",195.1],["2018-02-01",193.94],["2018-02-02",193.6],["2018-02-05",192.1],["2018-02-06",187.31],["2018-02-07",188.6],["2018-02-08",188.29],["2018-02-09",187.36],["2018-02-12",188.56],["2018-02-13",189.23],["2018-02-14",191.41],["2018-02-15",191.25],["2018-02-16",190.87],["2018-02-19",190.65],["2018-02-20",190.34],["2018-02-21",188.88],["2018-02-22",189.21],["2018-02-23",189.18],["2018-02-26",188.79],["2018-02-27",189.23],["2018-02-28",187.04],["2018-03-01",186.07],["2018-03-02",185.39],["2018-03-05",185.69],["2018-03-06",186.33],["2018-03-07",187.88],["2018-03-08",187.35],["2018-03-09",188.02],["2018-03-12",188.89],["2018-03-13",187.96],["2018-03-14",187.17],["2018-03-15",186.43],["2018-03-16",185.68],["2018-03-19",183.92],["2018-03-20",184.26],["2018-03-21",185.65],["2018-03-22",184.04],["2018-03-23",183.1],["2018-03-26",182.48],["2018-03-27",181.4],["2018-03-28",179.55],["2018-03-29",180.72],["2018-04-03",180.55],["2018-04-04",180.28],["2018-04-05",181.58],["2018-04-06",181.67],["2018-04-09",182.76],["2018-04-10",182.94],["2018-04-11",182.42],["2018-04-12",182.64],["2018-04-13",182.63],["2018-04-16",181.61],["2018-04-17",181.29],["2018-04-18",181.5],["2018-04-19",180.6],["2018-04-20",180.07],["2018-04-23",179.32],["2018-04-24",178.45],["2018-04-25",177.78],["2018-04-26",177.01],["2018-04-27",178.03],["2018-04-30",178.81],["2018-05-02",179.58],["2018-05-04",177.39],["2018-05-07",176.68],["2018-05-08",174.63],["2018-05-09",174.73],["2018-05-10",175.24],["2018-05-11",176.17],["2018-05-14",175.23],["2018-05-15",174.18],["2018-05-16",174.27],["2018-05-17",174.51],["2018-05-18",174.05],["2018-05-21",173.73],["2018-05-22",173.89],["2018-05-23",171.25],["2018-05-24",169.69],["2018-05-25",169.73],["2018-05-28",170.67],["2018-05-29",169.44],["2018-05-30",168.14],["2018-06-01",167.94],["2018-06-04",166.56],["2018-06-05",168.27],["2018-06-06",167.71],["2018-06-07",168.27],["2018-06-08",167.68],["2018-06-11",167.55],["2018-06-12",167.78],["2018-06-13",167.8],["2018-06-14",167.08],["2018-06-15",165.54],["2018-06-18",162.45],["2018-06-19",161.64],["2018-06-20",161.36],["2018-06-21",160.45],["2018-06-22",159.76],["2018-06-25",158.64],["2018-06-26",157.5],["2018-06-27",157.16],["2018-06-28",156.12],["2018-06-29",157.32],["2018-07-02",156.85],["2018-07-03",158.14],["2018-07-04",158.42],["2018-07-05",158.4],["2018-07-06",157.27],["2018-07-09",157.02],["2018-07-10",157.77],["2018-07-11",156.97],["2018-07-12",156.32],["2018-07-13",156.82],["2018-07-16",157.45],["2018-07-17",157.98],["2018-07-18",158.37],["2018-07-19",158.09],["2018-07-20",158.58],["2018-07-23",159.18],["2018-07-24",159.76],["2018-07-25",160.31],["2018-07-26",161.44],["2018-07-27",161.36],["2018-07-30",161.58],["2018-07-31",162.04],["2018-08-01",162.4],["2018-08-02",160.86],["2018-08-03",161.11],["2018-08-06",161.06],["2018-08-07",161.27],["2018-08-08",162.19],["2018-08-09",161.79],["2018-08-10",160.14],["2018-08-13",159.35],["2018-08-14",159.96],["2018-08-16",159.15],["2018-08-17",159.31],["2018-08-20",157.64],["2018-08-21",158.04],["2018-08-22",156.82],["2018-08-23",157.47],["2018-08-24",157.31],["2018-08-27",158.8],["2018-08-28",158.75],["2018-08-29",158.22],["2018-08-30",158],["2018-08-31",154.63],["2018-09-03",152.16],["2018-09-04",148.64],["2018-09-05",146.32],["2018-09-06",143.82],["2018-09-07",141.63],["2018-09-10",141.93],["2018-09-11",140.98],["2018-09-12",139.98],["2018-09-13",141.87],["2018-09-14",142.97],["2018-09-17",142.13],["2018-09-18",141.97],["2018-09-19",142.57],["2018-09-20",143.84],["2018-09-21",143.44],["2018-09-24",145.14],["2018-09-25",144.59],["2018-09-26",144.68],["2018-09-27",143.3],["2018-09-28",142.43],["2018-10-01",142.78],["2018-10-02",142.87],["2018-10-03",143.04],["2018-10-04",143.1],["2018-10-05",142.09],["2018-10-08",141.51],["2018-10-09",141.99],["2018-10-10",141.27],["2018-10-11",140.64],["2018-10-12",140.72],["2018-10-15",140.6],["2018-10-16",142.09],["2018-10-17",142.48],["2018-10-18",142.48],["2018-10-19",141.95],["2018-10-22",141.99],["2018-10-23",140.17],["2018-10-24",139.59],["2018-10-25",139.17],["2018-10-26",138.39],["2018-10-29",138.67],["2018-10-30",138.38],["2018-10-31",139.13],["2018-11-02",141.1],["2018-11-05",141.44],["2018-11-06",140.04],["2018-11-07",139.81],["2018-11-08",139.9],["2018-11-09",139.37],["2018-11-13",139.07],["2018-11-14",139.28],["2018-11-15",139.38],["2018-11-16",137.5],["2018-11-19",136.66],["2018-11-20",134.63],["2018-11-21",136.3],["2018-11-22",137.95],["2018-11-23",139.01],["2018-11-26",138.73],["2018-11-27",138.91],["2018-11-28",139.69],["2018-11-29",140.96],["2018-11-30",140.67],["2018-12-03",142.26],["2018-12-04",142.59],["2018-12-05",142.58],["2018-12-06",140.7],["2018-12-07",140.66],["2018-12-10",138.55],["2018-12-11",138.23],["2018-12-12",139.11],["2018-12-13",139.79],["2018-12-14",140.22],["2018-12-17",138.36],["2018-12-18",137.77],["2018-12-19",137.98],["2018-12-20",136.39],["2018-12-21",134.92],["2018-12-27",134.66],["2018-12-28",135.11],["2019-01-02",136.26],["2019-01-03",135.44],["2019-01-04",136.54],["2019-01-07",138.22],["2019-01-08",139.01],["2019-01-09",139.96],["2019-01-10",139.75],["2019-01-11",140.13],["2019-01-14",140.37],["2019-01-15",139.79],["2019-01-16",141.48],["2019-01-17",141.84],["2019-01-18",142.55],["2019-01-21",142.09],["2019-01-22",140.94],["2019-01-23",142.04],["2019-01-24",142.37],["2019-01-25",142.22],["2019-01-28",142.28],["2019-01-29",142.37],["2019-01-30",141.96],["2019-01-31",143.04],["2019-02-01",144.09],["2019-02-04",145.06],["2019-02-05",145.48],["2019-02-06",145.98],["2019-02-07",145.02],["2019-02-08",146.6],["2019-02-11",146.92],["2019-02-12",146.78],["2019-02-13",146.56],["2019-02-14",145.73],["2019-02-15",146.38],["2019-02-18",146.33],["2019-02-19",146.1],["2019-02-20",146.44],["2019-02-21",146.5],["2019-02-22",146.37],["2019-02-25",147.14],["2019-02-26",146.99],["2019-02-27",146.64],["2019-02-28",147.07],["2019-03-01",147.21],["2019-03-04",147.31],["2019-03-05",147.34],["2019-03-06",147.35],["2019-03-07",147.61],["2019-03-08",147.06],["2019-03-11",147.97],["2019-03-12",148.29],["2019-03-13",148.89],["2019-03-14",148.9],["2019-03-15",150.36],["2019-03-18",149.55],["2019-03-19",149.77],["2019-03-20",149.42],["2019-03-21",149.64],["2019-03-22",148.04],["2019-03-25",147.46],["2019-03-26",147.83],["2019-03-27",147.41],["2019-03-28",146.68],["2019-03-29",147.11],["2019-04-01",147.91],["2019-04-02",148.85],["2019-04-03",149.2],["2019-04-04",148.84],["2019-04-05",148.04],["2019-04-08",147.76],["2019-04-09",147.35],["2019-04-10",147.76],["2019-04-11",147.43],["2019-04-12",147.4],["2019-04-15",146.62],["2019-04-16",146.93],["2019-04-17",146.59],["2019-04-18",146.55],["2019-04-23",146.28],["2019-04-24",145.73],["2019-04-25",145.86],["2019-04-26",146.6],["2019-04-29",146.58],["2019-04-30",145.6],["2019-05-02",145.14],["2019-05-06",144.55],["2019-05-07",142.99],["2019-05-08",142.27],["2019-05-09",141.29],["2019-05-10",141.85],["2019-05-13",140.87],["2019-05-14",140.92],["2019-05-15",141.88],["2019-05-16",141.75],["2019-05-17",141.26],["2019-05-20",140.68],["2019-05-21",141.16],["2019-05-22",141.5],["2019-05-23",140.6],["2019-05-24",141.02],["2019-05-27",141.18],["2019-05-28",140.74],["2019-05-29",139.96],["2019-05-30",140.57],["2019-05-31",142.12],["2019-06-03",141.84],["2019-06-04",141.57],["2019-06-05",141.19],["2019-06-06",141.49],["2019-06-07",141.92],["2019-06-10",142.28],["2019-06-11",143.06],["2019-06-12",143.6],["2019-06-13",144.32],["2019-06-14",144.13],["2019-06-17",143.92],["2019-06-18",144.3],["2019-06-19",144.19],["2019-06-21",144.07],["2019-06-24",144.33],["2019-06-25",144.18],["2019-06-26",144.07],["2019-06-27",145.54],["2019-06-28",145.92],["2019-07-01",146.09],["2019-07-02",147.02],["2019-07-03",146.81],["2019-07-04",147.47],["2019-07-05",147.02],["2019-07-08",147.01],["2019-07-09",146.68],["2019-07-10",147.71],["2019-07-11",148.25],["2019-07-12",148.94],["2019-07-15",148.22],["2019-07-16",148.55],["2019-07-17",147.53],["2019-07-18",147.26],["2019-07-19",148.36],["2019-07-22",148.07],["2019-07-23",147.84],["2019-07-24",147.95],["2019-07-25",148.43],["2019-07-26",147.67],["2019-07-29",146.76],["2019-07-30",146.89],["2019-07-31",147.15],["2019-08-01",146],["2019-08-02",146.1],["2019-08-05",144.35],["2019-08-06",144.46],["2019-08-07",143.76],["2019-08-08",144.13],["2019-08-09",143.25],["2019-08-12",142.61],["2019-08-13",143.98],["2019-08-14",142.57],["2019-08-16",142.49],["2019-08-19",143.17],["2019-08-20",143.28],["2019-08-21",142.99],["2019-08-22",142.83],["2019-08-23",142.61],["2019-08-26",141.53],["2019-08-27",141.35],["2019-08-28",139.9],["2019-08-29",139.87],["2019-08-30",142.13],["2019-09-02",142.59],["2019-09-03",141.59],["2019-09-04",141.8],["2019-09-05",142.9],["2019-09-06",143.53],["2019-09-09",144.88],["2019-09-10",144.91],["2019-09-11",145.03],["2019-09-12",144.71],["2019-09-13",145.56],["2019-09-16",145.95],["2019-09-17",145.43],["2019-09-18",145.56],["2019-09-19",145.47],["2019-09-20",143.63],["2019-09-23",142.71],["2019-09-24",143.43],["2019-09-25",142.64],["2019-09-26",142.77],["2019-09-27",142.82],["2019-09-30",142.29],["2019-10-01",141.1],["2019-10-02",139.37],["2019-10-03",139.42],["2019-10-04",139.79],["2019-10-07",139.85],["2019-10-08",139.35],["2019-10-09",139.37],["2019-10-10",139.27],["2019-10-11",140.09],["2019-10-14",139.52],["2019-10-15",139.4],["2019-10-16",140.52],["2019-10-17",140.9],["2019-10-18",140.08],["2019-10-21",140.61],["2019-10-22",141.2],["2019-10-23",141.34],["2019-10-24",141.92],["2019-10-25",140.59],["2019-10-28",141.05],["2019-10-29",141.03],["2019-10-30",141.25],["2019-10-31",140.38],["2019-11-04",142.19],["2019-11-05",142.64],["2019-11-06",143.42],["2019-11-07",143.37],["2019-11-08",143.33],["2019-11-12",143.79],["2019-11-13",143.58],["2019-11-14",144.75],["2019-11-15",144.75],["2019-11-18",145.33],["2019-11-19",145.55],["2019-11-20",144.83],["2019-11-21",144.92],["2019-11-22",145.62],["2019-11-25",146.21],["2019-11-26",145.74],["2019-11-27",145.6],["2019-11-28",145.79],["2019-11-29",147.08],["2019-12-02",147.06],["2019-12-03",146.55],["2019-12-04",146.47],["2019-12-05",146.63],["2019-12-06",145.51],["2019-12-09",146.39],["2019-12-10",145.54],["2019-12-11",145.46],["2019-12-12",146.31],["2019-12-13",147.31],["2019-12-16",147.7],["2019-12-17",148.45],["2019-12-18",148.72],["2019-12-19",148.65],["2019-12-20",147.78],["2019-12-23",148.13],["2019-12-27",149.89],["2019-12-30",150.39],["2020-01-02",153.29],["2020-01-03",152.57],["2020-01-07",153.21],["2020-01-08",151.47],["2020-01-09",152.68],["2020-01-10",152.93],["2020-01-13",153.1],["2020-01-14",153.27],["2020-01-15",153.17],["2020-01-16",154.08],["2020-01-17",154.41],["2020-01-20",154.78],["2020-01-21",154.98],["2020-01-22",155.67],["2020-01-23",155.59],["2020-01-24",156.38],["2020-01-27",154.4],["2020-01-28",155.22],["2020-01-29",155.07],["2020-01-30",153.9],["2020-01-31",154.05],["2020-02-03",154.6],["2020-02-04",155.77],["2020-02-05",157.47],["2020-02-06",158.07],["2020-02-07",157.67],["2020-02-10",157.31],["2020-02-11",158.09],["2020-02-12",158.51],["2020-02-13",157.67],["2020-02-14",157.7],["2020-02-17",157.91],["2020-02-18",157.24],["2020-02-19",157.33],["2020-02-20",157.34],["2020-02-21",157.08],["2020-02-24",151.1],["2020-02-25",149.34],["2020-02-26",149.43],["2020-02-27",144.78],["2020-02-28",140.45],["2020-03-02",142.5],["2020-03-03",146.59],["2020-03-04",144.97],["2020-03-05",144.15],["2020-03-06",141.51],["2020-03-09",130.91],["2020-03-10",131.08],["2020-03-11",124.8],["2020-03-12",110.3],["2020-03-13",111.76],["2020-03-16",109.11],["2020-03-17",112.38],["2020-03-18",111.47],["2020-03-19",114.78],["2020-03-20",115.1],["2020-03-23",110.84],["2020-03-24",112.4],["2020-03-25",112.5],["2020-03-26",114.98],["2020-03-27",113.75],["2020-03-30",113.86],["2020-03-31",115.1],["2020-04-01",113.18],["2020-04-02",112.62],["2020-04-03",112.88],["2020-04-06",116.4],["2020-04-07",118.59],["2020-04-08",117.32],["2020-04-09",118.46],["2020-04-14",125.33],["2020-04-15",123.76],["2020-04-16",126.33],["2020-04-17",127.47],["2020-04-20",128.88],["2020-04-21",124.25],["2020-04-22",125.39],["2020-04-23",127.58],["2020-04-24",125.85],["2020-04-27",129.47],["2020-04-28",130.17],["2020-04-29",132.47],["2020-04-30",131.31],["2020-05-04",130.69],["2020-05-05",130.03],["2020-05-06",129.72],["2020-05-07",133.09],["2020-05-08",134.33],["2020-05-11",133.83],["2020-05-12",135.78],["2020-05-13",136.14],["2020-05-14",133.25],["2020-05-15",133.75],["2020-05-18",136.62],["2020-05-19",136.9],["2020-05-20",137.38],["2020-05-21",137],["2020-05-22",136.85],["2020-05-25",138.03],["2020-05-26",140.23],["2020-05-27",140.95],["2020-05-28",140.81],["2020-05-29",141.98],["2020-06-01",145.77],["2020-06-02",146.66],["2020-06-03",149.56],["2020-06-04",149.75],["2020-06-05",153.18],["2020-06-08",153.49],["2020-06-09",152.9],["2020-06-10",153.65],["2020-06-12",151.86],["2020-06-15",150.6],["2020-06-16",153.78],["2020-06-17",153.35],["2020-06-18",152.39],["2020-06-19",152.35],["2020-06-22",151.95],["2020-06-23",154.14],["2020-06-24",152.1],["2020-06-25",151.3],["2020-06-26",149.49],["2020-06-29",150.35],["2020-06-30",150.66],["2020-07-01",151.42],["2020-07-02",153.59],["2020-07-03",154.08],["2020-07-06",155.72],["2020-07-07",155.52],["2020-07-08",156.08],["2020-07-09",156.74],["2020-07-10",157.18],["2020-07-13",158.38],["2020-07-14",158.1],["2020-07-15",158.78],["2020-07-16",158.47],["2020-07-17",159.61],["2020-07-20",164.19],["2020-07-21",167.52],["2020-07-22",167.71],["2020-07-23",166.61],["2020-07-24",166.25],["2020-07-27",166.19],["2020-07-28",167.75],["2020-07-29",165.2],["2020-07-30",159.55],["2020-07-31",161.83],["2020-08-03",164.37],["2020-08-04",164.97],["2020-08-05",167.07],["2020-08-06",165.57],["2020-08-07",165.43],["2020-08-10",166.13],["2020-08-11",168.01],["2020-08-12",167.35],["2020-08-13",167.58],["2020-08-14",167.11],["2020-08-17",167.61],["2020-08-18",167.46],["2020-08-19",165.75],["2020-08-20",165.39],["2020-08-21",165.44],["2020-08-24",167.04],["2020-08-25",166.81],["2020-08-26",167.44],["2020-08-27",167.24],["2020-08-28",167.77],["2020-08-31",166.43],["2020-09-01",165.34],["2020-09-02",166.44],["2020-09-03",165.54],["2020-09-04",163.94],["2020-09-07",164.01],["2020-09-08",160.31],["2020-09-09",163.45],["2020-09-10",163.21],["2020-09-11",163.37],["2020-09-14",163.23],["2020-09-15",162.74],["2020-09-16",162.18],["2020-09-17",162.89],["2020-09-18",162.41],["2020-09-21",159.43],["2020-09-22",159.57],["2020-09-23",157.83],["2020-09-24",155.97],["2020-09-25",156.38],["2020-09-29",159.5],["2020-09-30",159.73],["2020-10-01",159.18],["2020-10-02",159.34],["2020-10-05",161.12],["2020-10-06",162.49],["2020-10-07",162.75],["2020-10-08",161.61],["2020-10-09",159.59],["2020-10-12",161.53],["2020-10-13",161.15],["2020-10-14",161.16],["2020-10-15",157.41],["2020-10-16",159.92],["2020-10-19",160.45],["2020-10-20",160.78],["2020-10-21",159.53],["2020-10-22",159.75],["2020-10-23",159.71],["2020-10-26",158.02],["2020-10-27",156.76],["2020-10-28",150.01],["2020-10-29",150.29],["2020-10-30",148.96],["2020-11-02",151.96],["2020-11-03",156.63],["2020-11-04",157.44],["2020-11-05",160.22],["2020-11-06",160.79],["2020-11-09",167.8],["2020-11-10",170.49],["2020-11-12",172.09],["2020-11-13",171.28],["2020-11-16",175.94],["2020-11-17",176.58],["2020-11-18",178.08],["2020-11-19",176.26],["2020-11-20",177.37],["2020-11-23",178.44],["2020-11-24",179.26],["2020-11-25",178.63],["2020-11-26",178.47],["2020-11-27",179.2],["2020-11-30",179.38],["2020-12-01",178.11],["2020-12-02",180.38],["2020-12-03",180.89],["2020-12-04",183.59],["2020-12-07",184.72],["2020-12-08",185.35],["2020-12-09",187.48],["2020-12-10",185.97],["2020-12-11",184.66],["2020-12-14",183.99],["2020-12-15",184.96],["2020-12-16",188.57],["2020-12-17",188.36],["2020-12-18",187.43],["2020-12-21",184.97],["2020-12-22",187.42],["2020-12-23",189.91],["2020-12-28",194.31],["2020-12-29",197.9],["2020-12-30",196.7],["2021-01-04",200.77],["2021-01-05",201.08],["2021-01-07",205.79],["2021-01-08",208.76],["2021-01-11",209.4],["2021-01-12",207.14],["2021-01-13",206],["2021-01-14",207.44],["2021-01-15",206.16],["2021-01-18",209.39],["2021-01-19",209.04],["2021-01-20",211.53],["2021-01-21",210.54],["2021-01-22",211.27],["2021-01-25",210.29],["2021-01-26",210.92],["2021-01-27",207.81],["2021-01-28",210.24],["2021-01-29",208.75],["2021-02-01",211.16],["2021-02-02",213.84],["2021-02-03",213.51],["2021-02-04",213.31],["2021-02-05",215.3],["2021-02-08",216.66],["2021-02-09",216.79],["2021-02-10",216.99],["2021-02-11",219.76],["2021-02-12",219.82],["2021-02-15",222.54],["2021-02-16",226.42],["2021-02-17",225.59],["2021-02-18",223.84],["2021-02-19",223.11],["2021-02-22",222.77],["2021-02-23",219.25],["2021-02-24",219.7],["2021-02-25",221.48],["2021-02-26",219.53],["2021-03-01",223.11],["2021-03-02",224.97],["2021-03-03",224.89],["2021-03-04",224.8],["2021-03-05",222.87],["2021-03-08",225.68],["2021-03-09",227],["2021-03-10",227.36],["2021-03-11",227.49],["2021-03-12",229.49],["2021-03-15",231.07],["2021-03-16",230.67],["2021-03-17",227.65],["2021-03-18",229.71],["2021-03-19",228.43],["2021-03-22",230.36],["2021-03-23",230.57],["2021-03-24",228.57],["2021-03-25",226.3],["2021-03-26",230.11],["2021-03-29",233.06],["2021-03-30",234.08],["2021-03-31",235.03],["2021-04-01",236.68],["2021-04-06",239.69],["2021-04-07",240.19],["2021-04-08",243.16],["2021-04-09",245.14],["2021-04-12",246.93],["2021-04-13",245.84],["2021-04-14",247.1],["2021-04-15",246.45],["2021-04-16",246.04],["2021-04-19",244.44],["2021-04-20",243.6],["2021-04-21",242.99],["2021-04-22",244.14],["2021-04-23",243.51],["2021-04-26",244.81],["2021-04-27",244.33],["2021-04-28",247.89],["2021-04-29",250.45],["2021-04-30",251.25],["2021-05-04",249.37],["2021-05-05",252.27],["2021-05-06",252.64],["2021-05-07",255.58],["2021-05-10",258.31],["2021-05-11",257.3],["2021-05-12",256.27],["2021-05-13",254.61],["2021-05-14",255.06],["2021-05-17",256.56],["2021-05-18",256.62],["2021-05-19",256.47],["2021-05-20",258.2],["2021-05-21",260.62],["2021-05-24",261.28],["2021-05-25",262.76],["2021-05-26",263.55],["2021-05-27",265.75],["2021-05-28",268.95],["2021-05-31",268.81],["2021-06-01",269.67],["2021-06-02",271.14],["2021-06-04",271.75],["2021-06-07",271.66],["2021-06-08",271.29],["2021-06-09",271.85],["2021-06-10",272.08],["2021-06-11",270.8],["2021-06-14",273.06],["2021-06-15",271.86],["2021-06-16",272.92],["2021-06-17",272.53],["2021-06-18",273.1],["2021-06-21",271.72],["2021-06-22",273.05],["2021-06-23",274.22],["2021-06-24",277.11],["2021-06-25",277.93],["2021-06-28",278.45],["2021-06-29",277.26],["2021-06-30",274.43],["2021-07-01",275.95],["2021-07-02",277.18],["2021-07-05",278.81],["2021-07-06",277.28],["2021-07-07",279.13],["2021-07-08",276.03],["2021-07-09",278.28],["2021-07-12",278.19],["2021-07-13",279.65],["2021-07-14",280.33],["2021-07-15",279.6],["2021-07-16",279.59],["2021-07-19",272.72],["2021-07-20",273.59],["2021-07-21",277.06],["2021-07-22",276.17],["2021-07-23",277],["2021-07-26",277.11],["2021-07-27",276.36],["2021-07-28",278.18],["2021-07-29",278.45],["2021-07-30",277.45],["2021-08-02",278.93],["2021-08-03",279.21],["2021-08-04",279.49],["2021-08-05",280.84],["2021-08-06",281.48],["2021-08-09",282.44],["2021-08-10",283.06],["2021-08-11",283.69],["2021-08-12",283.97],["2021-08-13",284.65],["2021-08-16",284.42],["2021-08-17",284.8],["2021-08-18",282.8],["2021-08-19",280.91],["2021-08-20",281.36],["2021-08-23",282.76],["2021-08-24",283.64],["2021-08-25",285.46],["2021-08-26",284.93],["2021-08-27",285.34],["2021-08-30",286.79],["2021-08-31",287.98],["2021-09-01",289.11],["2021-09-02",290.54],["2021-09-03",289.7],["2021-09-06",291.91],["2021-09-07",291.75],["2021-09-08",290.34],["2021-09-09",290.79],["2021-09-10",290.87],["2021-09-13",291.99],["2021-09-14",292.67],["2021-09-15",292.79],["2021-09-16",293.12],["2021-09-17",291.79],["2021-09-20",283.84],["2021-09-21",284.85],["2021-09-22",289.35],["2021-09-23",288.18],["2021-09-24",286.68],["2021-09-27",284.73],["2021-09-28",283.15],["2021-09-29",283.96],["2021-09-30",284.34],["2021-10-01",283.82],["2021-10-04",285],["2021-10-05",286.52],["2021-10-06",284.74],["2021-10-07",286.87],["2021-10-08",291.35],["2021-10-11",293.7],["2021-10-12",294.12],["2021-10-13",293.68],["2021-10-14",294.38],["2021-10-15",293.7],["2021-10-18",293.55],["2021-10-19",292.02],["2021-10-20",291.49],["2021-10-21",291.5],["2021-10-22",290.65],["2021-10-25",290.36],["2021-10-26",291.94],["2021-10-27",291.01],["2021-10-28",291.5],["2021-10-29",291.86],["2021-11-02",293.78],["2021-11-03",291.97],["2021-11-04",296.28],["2021-11-05",298.23],["2021-11-08",295.67],["2021-11-09",292.88],["2021-11-10",289.1],["2021-11-12",288.51],["2021-11-15",288.18],["2021-11-16",288.08],["2021-11-17",285.92],["2021-11-18",282.91],["2021-11-19",280.28],["2021-11-22",278.69],["2021-11-23",279.28],["2021-11-24",278.93],["2021-11-25",278.75],["2021-11-26",271.33],["2021-11-29",272.05],["2021-11-30",273.54],["2021-12-01",274.83],["2021-12-02",273.06],["2021-12-03",273.45],["2021-12-06",271.45],["2021-12-07",275.39],["2021-12-08",275.69],["2021-12-09",275.1],["2021-12-10",276.14],["2021-12-13",275.9],["2021-12-14",274.76],["2021-12-15",270.57],["2021-12-16",274.58],["2021-12-17",273.13],["2021-12-20",272.09],["2021-12-21",273.34],["2021-12-22",275.23],["2021-12-23",276.13],["2021-12-27",274.33],["2021-12-28",274.62],["2021-12-29",277.31],["2021-12-30",277.5],["2022-01-03",280.43],["2022-01-04",281.3],["2022-01-05",281.54],["2022-01-07",282.15],["2022-01-10",282.01],["2022-01-11",285.24],["2022-01-12",288.86],["2022-01-13",288.05],["2022-01-14",286.33],["2022-01-17",286.65],["2022-01-18",282.79],["2022-01-19",281.28],["2022-01-20",278.39],["2022-01-21",274.33],["2022-01-24",263.08],["2022-01-25",264.55],["2022-01-26",267.76],["2022-01-27",268.13],["2022-01-28",265.31],["2022-01-31",267.93],["2022-02-01",269.28],["2022-02-02",272.07],["2022-02-03",270.09],["2022-02-04",267.29],["2022-02-07",267.2],["2022-02-08",268.46],["2022-02-09",269.74],["2022-02-10",268.31],["2022-02-11",267.37],["2022-02-14",261.04],["2022-02-15",264.59],["2022-02-16",264.29],["2022-02-17",259.63],["2022-02-18",257.46],["2022-02-21",250.03],["2022-02-22",251.78],["2022-02-23",246.73],["2022-02-24",223.28],["2022-02-25",236.27],["2022-02-28",237.85],["2022-03-01",232.07],["2022-03-02",235.26],["2022-03-03",234.88],["2022-03-04",226.01],["2022-03-07",223.13],["2022-03-08",222.33],["2022-03-09",230.97],["2022-03-10",231.02],["2022-03-11",236.13],["2022-03-14",235.07],["2022-03-15",235.21],["2022-03-16",242.04],["2022-03-17",245.79],["2022-03-18",247.51],["2022-03-21",247.19],["2022-03-22",249.21],["2022-03-23",248.98],["2022-03-24",250.77],["2022-03-25",250.76],["2022-03-28",250.79],["2022-03-29",252.79],["2022-03-30",254.55],["2022-03-31",252.49],["2022-04-01",253.37],["2022-04-04",253.66],["2022-04-05",252.09],["2022-04-06",247.81],["2022-04-07",246.96],["2022-04-08",246.33],["2022-04-11",246.53],["2022-04-12",244.91],["2022-04-13",245.35],["2022-04-14",245.16],["2022-04-19",244.33],["2022-04-20",243.4],["2022-04-21",242.85],["2022-04-22",239.27],["2022-04-25",234.57],["2022-04-26",232.84],["2022-04-27",230.39],["2022-04-28",231.65],["2022-04-29",229.72],["2022-05-02",228.38],["2022-05-04",227.53],["2022-05-05",223.63],["2022-05-06",222.9],["2022-05-09",219.83],["2022-05-10",218.81],["2022-05-11",219.3],["2022-05-12",215.72],["2022-05-13",221.24],["2022-05-16",221.59],["2022-05-17",224.84],["2022-05-18",224.57],["2022-05-19",222.08],["2022-05-20",222.39],["2022-05-23",225.66],["2022-05-24",222.75],["2022-05-25",222.56],["2022-05-26",223.85],["2022-05-27",224.12],["2022-05-30",227.73],["2022-05-31",227.85],["2022-06-01",227.53],["2022-06-02",227.03],["2022-06-03",225.38],["2022-06-06",226.92],["2022-06-07",225.01],["2022-06-08",221.9],["2022-06-09",220.25],["2022-06-10",217.01],["2022-06-13",210.1],["2022-06-14",208.84],["2022-06-15",209.59],["2022-06-17",208.24],["2022-06-20",210.32],["2022-06-21",212.98],["2022-06-22",209.74],["2022-06-23",208.97],["2022-06-24",210.1],["2022-06-27",211.16],["2022-06-28",212.52],["2022-06-29",214.47],["2022-06-30",210.91],["2022-07-01",211.55],["2022-07-04",210.15],["2022-07-05",205.9],["2022-07-06",205.76],["2022-07-07",211.6],["2022-07-08",214.06],["2022-07-11",214.34],["2022-07-12",209.51],["2022-07-13",207.93],["2022-07-14",205.41],["2022-07-15",206.1],["2022-07-18",209.29],["2022-07-19",209.75],["2022-07-20",211.31],["2022-07-21",211.53],["2022-07-22",213.81],["2022-07-25",212.85],["2022-07-26",209.03],["2022-07-27",208.31],["2022-07-28",210.17],["2022-07-29",214.62],["2022-08-01",215.57],["2022-08-02",215],["2022-08-03",217.17],["2022-08-04",216.18],["2022-08-05",214.8],["2022-08-08",217.78],["2022-08-09",217.67],["2022-08-10",218.26],["2022-08-11",220.87],["2022-08-12",222.2],["2022-08-16",222.73],["2022-08-17",220],["2022-08-18",222.13],["2022-08-19",218.82],["2022-08-22",214.17],["2022-08-23",215.22],["2022-08-24",212.35],["2022-08-25",213.31],["2022-08-26",210.79],["2022-08-29",207.4],["2022-08-30",205.26],["2022-08-31",205.99],["2022-09-01",201.69],["2022-09-02",205.63],["2022-09-05",204.85],["2022-09-06",202.24],["2022-09-07",203.91],["2022-09-08",205.09],["2022-09-09",209.74],["2022-09-12",212.16],["2022-09-13",208.34],["2022-09-14",208.31],["2022-09-15",208.79],["2022-09-16",204.35],["2022-09-19",206.11],["2022-09-20",203.59],["2022-09-21",203.91],["2022-09-22",204.35],["2022-09-23",199.14],["2022-09-26",195.39],["2022-09-27",197.35],["2022-09-28",195.84],["2022-09-29",191.27],["2022-09-30",191.86],["2022-10-03",192.78],["2022-10-04",198.54],["2022-10-05",195.6],["2022-10-06",196.5],["2022-10-07",195.09],["2022-10-10",192.66],["2022-10-11",193.55],["2022-10-12",192.25],["2022-10-13",190.96],["2022-10-14",193.96],["2022-10-17",195.47],["2022-10-18",197.05],["2022-10-19",194.63],["2022-10-20",196.17],["2022-10-21",194.72],["2022-10-24",196.21],["2022-10-25",197.65],["2022-10-26",200.97],["2022-10-27",202.91],["2022-10-28",203.02],["2022-10-31",206.03],["2022-11-02",208.3],["2022-11-03",207.25],["2022-11-04",211.84],["2022-11-07",214.26],["2022-11-08",216.15],["2022-11-09",215.78],["2022-11-10",219.01],["2022-11-14",222.65],["2022-11-15",223.69],["2022-11-16",222.11],["2022-11-17",219.74],["2022-11-18",220.78],["2022-11-21",219.48],["2022-11-22",222.53],["2022-11-23",222.93],["2022-11-24",225.55],["2022-11-25",226.76],["2022-11-28",225.21],["2022-11-29",226.09],["2022-11-30",226.36],["2022-12-01",229.04],["2022-12-02",228.26],["2022-12-05",228.25],["2022-12-06",225.78],["2022-12-07",225.89],["2022-12-08",225.06],["2022-12-09",226.17],["2022-12-12",228.13],["2022-12-13",231.19],["2022-12-14",231.56],["2022-12-15",228.34],["2022-12-16",227.75],["2022-12-19",228.39],["2022-12-20",229.98],["2022-12-21",231.88],["2022-12-22",231.6],["2022-12-23",231.72],["2022-12-27",229.57],["2022-12-28",229.62],["2022-12-29",232.97],["2022-12-30",233.26],["2023-01-02",234.88],["2023-01-03",239.22],["2023-01-04",243.2],["2023-01-05",243.64],["2023-01-09",248.29],["2023-01-10",250.75],["2023-01-11",248.09],["2023-01-12",249.84],["2023-01-13",249.49],["2023-01-16",251.21],["2023-01-17",248.14],["2023-01-18",249.32],["2023-01-19",247.53],["2023-01-20",249.2],["2023-01-23",251.55],["2023-01-24",250.69],["2023-01-25",246.97],["2023-01-26",249.42],["2023-01-27",250.11],["2023-01-30",247.76],["2023-01-31",250.8],["2023-02-01",248.61],["2023-02-02",251.9],["2023-02-03",252.44],["2023-02-06",249.32],["2023-02-07",250.08],["2023-02-08",251.41],["2023-02-09",253.65],["2023-02-10",248.77],["2023-02-13",249.02],["2023-02-14",249.15],["2023-02-15",250.18],["2023-02-16",250.96],["2023-02-17",249.93],["2023-02-20",249.41],["2023-02-21",246.43],["2023-02-22",243.75],["2023-02-23",245.95],["2023-02-24",244.65],["2023-02-27",245.89],["2023-02-28",248.41],["2023-03-01",249.07],["2023-03-02",246.79],["2023-03-03",249.54],["2023-03-06",252.47],["2023-03-07",253.49],["2023-03-08",254.96],["2023-03-09",253.88],["2023-03-10",250.94],["2023-03-13",246.56],["2023-03-14",247.4],["2023-03-15",241.65],["2023-03-16",242.61],["2023-03-20",240.78],["2023-03-21",243.49],["2023-03-22",242.49],["2023-03-23",243.43],["2023-03-24",240.51],["2023-03-27",241.81],["2023-03-28",243.5],["2023-03-29",244.56],["2023-03-30",249.29],["2023-03-31",249.53],["2023-04-03",251.1],["2023-04-04",252.17],["2023-04-05",250.44],["2023-04-06",251.21],["2023-04-11",254],["2023-04-12",255.79],["2023-04-13",257.62],["2023-04-14",258.33],["2023-04-17",259.6],["2023-04-18",262],["2023-04-19",261.67],["2023-04-20",262.48],["2023-04-21",261.87],["2023-04-24",262.23],["2023-04-25",260.66],["2023-04-26",259.62],["2023-04-27",266.16],["2023-04-28",264.72],["2023-05-02",264.27],["2023-05-04",261.26],["2023-05-05",264.32],["2023-05-08",265.83],["2023-05-09",266.51],["2023-05-10",267.61],["2023-05-11",267.04],["2023-05-12",268.55],["2023-05-15",268.02],["2023-05-16",268.93],["2023-05-17",268.69],["2023-05-18",270.61],["2023-05-19",273.59],["2023-05-22",276.4],["2023-05-23",276.24],["2023-05-24",271.7],["2023-05-25",270.7],["2023-05-26",274.54],["2023-05-29",274.32],["2023-05-30",272.25],["2023-05-31",267.36],["2023-06-01",271],["2023-06-02",277.87],["2023-06-05",276.81],["2023-06-06",279.56],["2023-06-07",277.64],["2023-06-09",279.74],["2023-06-12",278.71],["2023-06-13",276.1],["2023-06-14",279.67],["2023-06-15",280.75],["2023-06-16",282.3],["2023-06-19",281.25],["2023-06-20",279.75],["2023-06-21",280.78],["2023-06-22",282.62],["2023-06-23",280.16],["2023-06-26",282.3],["2023-06-27",280.53],["2023-06-28",281.01],["2023-06-29",283.53],["2023-06-30",283.85],["2023-07-03",286.03],["2023-07-04",284.74],["2023-07-05",282.39],["2023-07-06",283.23],["2023-07-07",284.72],["2023-07-10",287.26],["2023-07-11",288.7],["2023-07-12",295.99],["2023-07-13",295.68],["2023-07-14",298.2],["2023-07-17",297.78],["2023-07-18",300.6],["2023-07-19",301.75],["2023-07-20",301.26],["2023-07-21",301.3],["2023-07-24",303.41],["2023-07-25",302.98],["2023-07-26",300.68],["2023-07-27",303.18],["2023-07-28",303.4],["2023-07-31",304.74],["2023-08-01",303.87],["2023-08-02",299.03],["2023-08-03",299.54],["2023-08-04",301.48],["2023-08-07",299.1],["2023-08-08",295.27],["2023-08-09",296.17],["2023-08-10",299.22],["2023-08-11",298.17],["2023-08-14",296.81],["2023-08-16",292.57],["2023-08-17",293.03],["2023-08-18",292.44],["2023-08-21",293.14],["2023-08-22",291.95],["2023-08-23",291.81],["2023-08-24",291.69],["2023-08-25",291.14],["2023-08-28",293.75],["2023-08-29",294.05],["2023-08-30",294.71],["2023-08-31",293.66],["2023-09-01",294.84],["2023-09-04",292.9],["2023-09-05",291.65],["2023-09-06",288.82],["2023-09-07",287.2],["2023-09-08",290.87],["2023-09-11",290.8],["2023-09-12",290.69],["2023-09-13",291.1],["2023-09-14",291.91],["2023-09-15",292.26],["2023-09-18",288.56],["2023-09-19",288.1],["2023-09-20",290.12],["2023-09-21",287.24],["2023-09-22",287.49],["2023-09-25",284.72],["2023-09-26",285.05],["2023-09-27",281.86],["2023-09-28",280.87],["2023-09-29",284.83],["2023-10-02",280.58],["2023-10-03",278.22],["2023-10-04",280.7],["2023-10-05",279.67],["2023-10-06",280.76],["2023-10-09",282.24],["2023-10-10",287.59],["2023-10-11",288.15],["2023-10-12",287.6],["2023-10-13",287.62],["2023-10-16",296.89],["2023-10-17",300.81],["2023-10-18",298.71],["2023-10-19",294.59],["2023-10-20",291.18],["2023-10-23",290.72],["2023-10-24",294.57],["2023-10-25",296.52],["2023-10-26",297.22],["2023-10-27",296.08],["2023-10-30",299.07],["2023-10-31",300.66],["2023-11-02",301.53],["2023-11-03",303.8],["2023-11-06",305.22],["2023-11-07",303.78],["2023-11-08",302.32],["2023-11-09",304.97],["2023-11-10",302.64],["2023-11-13",301.94],["2023-11-14",310.82],["2023-11-15",309.97],["2023-11-16",308.65],["2023-11-17",310.23],["2023-11-20",312.37],["2023-11-21",312.92],["2023-11-22",313.66],["2023-11-23",314.02],["2023-11-24",312.28],["2023-11-27",310.08],["2023-11-28",314.11],["2023-11-29",312.37],["2023-11-30",311.93],["2023-12-01",317.82],["2023-12-04",318.1],["2023-12-05",319.62],["2023-12-06",320.69],["2023-12-07",318.48],["2023-12-08",320.55],["2023-12-11",322.48],["2023-12-12",321.46],["2023-12-13",322.2],["2023-12-14",323.86],["2023-12-15",326.54],["2023-12-18",328.03],["2023-12-19",330.05],["2023-12-20",329.6],["2023-12-21",329.7],["2023-12-22",329.2],["2023-12-27",330.66],["2023-12-28",330.32],["2023-12-29",329.01],["2024-01-02",327.22],["2024-01-03",325.46],["2024-01-04",324.5],["2024-01-05",323.4],["2024-01-08",324.61],["2024-01-09",326.33],["2024-01-10",326.42],["2024-01-11",324.6],["2024-01-12",326.23],["2024-01-15",322.55],["2024-01-16",321.53],["2024-01-17",316.52],["2024-01-18",319.46],["2024-01-19",320.88],["2024-01-22",320.82],["2024-01-23",319.8],["2024-01-24",322.09],["2024-01-25",322.22],["2024-01-26",323.65],["2024-01-29",322.21],["2024-01-30",325.11],["2024-01-31",328.81],["2024-02-01",332.42],["2024-02-02",336.45],["2024-02-05",334.35],["2024-02-06",335.52],["2024-02-07",336.32],["2024-02-08",334.48],["2024-02-09",333.71],["2024-02-12",336.67],["2024-02-13",332.12],["2024-02-14",336.5],["2024-02-15",337],["2024-02-16",340.71],["2024-02-19",343.78],["2024-02-20",345.76],["2024-02-21",344.17],["2024-02-22",348.88],["2024-02-23",351.7],["2024-02-26",352.04],["2024-02-27",351.26],["2024-02-28",347.24],["2024-02-29",347.5],["2024-03-01",348.31],["2024-03-04",345.2],["2024-03-05",343.41],["2024-03-06",344.53],["2024-03-07",341.88],["2024-03-08",342.96],["2024-03-11",341.98],["2024-03-12",347.25],["2024-03-13",347.52],["2024-03-14",347.73],["2024-03-15",341.98],["2024-03-18",342.47],["2024-03-19",342.47],["2024-03-20",342.26],["2024-03-21",350.02],["2024-03-22",347.72],["2024-03-25",345.1],["2024-03-26",349.99],["2024-03-27",351.71],["2024-03-28",355.14],["2024-04-02",355.03],["2024-04-03",354.85],["2024-04-04",357.46],["2024-04-05",355.66],["2024-04-08",359.15],["2024-04-09",355.59],["2024-04-10",358.73],["2024-04-11",355.96],["2024-04-12",354.53],["2024-04-15",355.87],["2024-04-16",349.4],["2024-04-17",352.83],["2024-04-18",355.95],["2024-04-19",354.66],["2024-04-22",358.92],["2024-04-23",360.78],["2024-04-24",358.57],["2024-04-25",356.57],["2024-04-26",360.16],["2024-04-29",363.57],["2024-04-30",361.46],["2024-05-02",360.84],["2024-05-06",369.27],["2024-05-07",368.93],["2024-05-08",370.05],["2024-05-09",371.4],["2024-05-10",368.59],["2024-05-13",371.72],["2024-05-14",373.3],["2024-05-15",375.43],["2024-05-16",376.04],["2024-05-17",376.73],["2024-05-20",377.89],["2024-05-21",375.84],["2024-05-22",374.65],["2024-05-23",375.24],["2024-05-24",373.99],["2024-05-27",373.75],["2024-05-28",371.96],["2024-05-29",368.53],["2024-05-31",370.79],["2024-06-03",372.38],["2024-06-04",366.02],["2024-06-05",368.01],["2024-06-06",369.43],["2024-06-07",366.78],["2024-06-10",366.39],["2024-06-11",363.67],["2024-06-12",368.44],["2024-06-13",362.47],["2024-06-14",362.39],["2024-06-17",368],["2024-06-18",368.51],["2024-06-19",372.01],["2024-06-20",372.23],["2024-06-21",371.73],["2024-06-24",375.77],["2024-06-25",375.91],["2024-06-26",375.88],["2024-06-27",376.38],["2024-06-28",377.51],["2024-07-01",377.14],["2024-07-02",373.65],["2024-07-03",373.96],["2024-07-04",375.17],["2024-07-05",372.29],["2024-07-08",376.89],["2024-07-09",377.26],["2024-07-10",375.43],["2024-07-11",377.23],["2024-07-12",378.56],["2024-07-15",376.94],["2024-07-16",367.94],["2024-07-17",364.7],["2024-07-18",369.67],["2024-07-19",367.48],["2024-07-22",368.61],["2024-07-23",364.92],["2024-07-24",362.76],["2024-07-25",359.98],["2024-07-26",359],["2024-07-29",360.12],["2024-07-30",357.62],["2024-07-31",361.62],["2024-08-01",356.51],["2024-08-02",349.59],["2024-08-05",338.26],["2024-08-06",336.85],["2024-08-07",341.95],["2024-08-08",343.84],["2024-08-09",343.55],["2024-08-12",352.07],["2024-08-13",352.59],["2024-08-14",353.95],["2024-08-16",361.52],["2024-08-19",363.22],["2024-08-20",359.33],["2024-08-21",360.5],["2024-08-22",361.19],["2024-08-23",360.75],["2024-08-26",359.92],["2024-08-27",361.09],["2024-08-28",360.21],["2024-08-29",362.27],["2024-08-30",363.44],["2024-09-02",367.72],["2024-09-03",362.64],["2024-09-04",361.21],["2024-09-05",357.11],["2024-09-06",351.78],["2024-09-09",352.12],["2024-09-10",349.87],["2024-09-11",344.91],["2024-09-12",349.32],["2024-09-13",353.78],["2024-09-16",351.61],["2024-09-17",356.15],["2024-09-18",355.16],["2024-09-19",357.49],["2024-09-20",351.22],["2024-09-23",350.49],["2024-09-24",354.03],["2024-09-25",355.86],["2024-09-26",359.32],["2024-09-27",361.07],["2024-09-30",356.39],["2024-10-01",354.16],["2024-10-02",353.56],["2024-10-03",349.63],["2024-10-04",350.23],["2024-10-07",350.17],["2024-10-08",349.05],["2024-10-09",352.66],["2024-10-10",352.69],["2024-10-11",355.48],["2024-10-14",354.94],["2024-10-15",355.48],["2024-10-16",357.06],["2024-10-17",350.88],["2024-10-18",353.49],["2024-10-21",352.33],["2024-10-22",346.35],["2024-10-23",345.51],["2024-10-24",345.33],["2024-10-25",344.95],["2024-10-28",345.43],["2024-10-29",348.13],["2024-10-30",342.91],["2024-10-31",341.34],["2024-11-04",345.26],["2024-11-05",343.01],["2024-11-06",345.78],["2024-11-07",352.3],["2024-11-08",352.05],["2024-11-12",349.12],["2024-11-13",346.78],["2024-11-14",348.32],["2024-11-15",342.52],["2024-11-18",341.64],["2024-11-19",334.33],["2024-11-20",336.76],["2024-11-21",340.94],["2024-11-22",343.46],["2024-11-25",343.75],["2024-11-26",343.23],["2024-11-27",341.44],["2024-11-28",340.68],["2024-11-29",343.39],["2024-12-02",349.88],["2024-12-03",348.86],["2024-12-04",351.83],["2024-12-05",355.72],["2024-12-06",356.02],["2024-12-09",356.53],["2024-12-10",356.9],["2024-12-11",354.88],["2024-12-12",352.64],["2024-12-13",352.26],["2024-12-16",352.15],["2024-12-17",344.71],["2024-12-18",346.21],["2024-12-19",345.13],["2024-12-20",342.85],["2024-12-23",344.8],["2024-12-27",346.61],["2024-12-30",345.76],["2025-01-02",351.3],["2025-01-03",353.51],["2025-01-07",357.11],["2025-01-08",352.77],["2025-01-09",354.78],["2025-01-10",355.93],["2025-01-13",349.86],["2025-01-14",351.73],["2025-01-15",355.42],["2025-01-16",354.15],["2025-01-17",356.55],["2025-01-20",358.46],["2025-01-21",359.23],["2025-01-22",362.79],["2025-01-23",361.52],["2025-01-24",364.16],["2025-01-27",362.79],["2025-01-28",364.8],["2025-01-29",364.32],["2025-01-30",368.5],["2025-01-31",366.67],["2025-02-03",361.34],["2025-02-04",363.26],["2025-02-05",360.06],["2025-02-06",368.48],["2025-02-07",371.8],["2025-02-10",374.37],["2025-02-11",377.92],["2025-02-12",381.13],["2025-02-13",382.25],["2025-02-14",381.39],["2025-02-17",382.79],["2025-02-18",389.76],["2025-02-19",386.42],["2025-02-20",385.2],["2025-02-21",386.43],["2025-02-24",381.41],["2025-02-25",381.81],["2025-02-26",385.87],["2025-02-27",382.65],["2025-02-28",380.44],["2025-03-03",381.11],["2025-03-04",369.56],["2025-03-05",377.94],["2025-03-06",380.78],["2025-03-07",381.41],["2025-03-10",377.48],["2025-03-11",375.85],["2025-03-12",381.63],["2025-03-13",383.82],["2025-03-14",389.06],["2025-03-17",391.81],["2025-03-18",394.07],["2025-03-19",393.83],["2025-03-20",391.55],["2025-03-21",389.78],["2025-03-24",394.88],["2025-03-25",398.99],["2025-03-26",397.7],["2025-03-27",397.38],["2025-03-28",392.99],["2025-03-31",386.99],["2025-04-01",391.58],["2025-04-02",393.02],["2025-04-03",381],["2025-04-04",366.16],["2025-04-07",361.11],["2025-04-08",371.1],["2025-04-09",363.12],["2025-04-10",374.88],["2025-04-11",373.85],["2025-04-14",381.77],["2025-04-15",383.44],["2025-04-16",385.1],["2025-04-17",389.16],["2025-04-22",393.09],["2025-04-23",400.69],["2025-04-24",401.74],["2025-04-25",401.71],["2025-04-28",402.7],["2025-04-29",404.85],["2025-04-30",399.7],["2025-05-02",407.55],["2025-05-05",406.83],["2025-05-06",403.74],["2025-05-07",408.4],["2025-05-08",409.7],["2025-05-09",415.7],["2025-05-12",417.21],["2025-05-13",420.04],["2025-05-14",417.76],["2025-05-15",415.53],["2025-05-16",414.27],["2025-05-19",411.25],["2025-05-20",410.81],["2025-05-21",409.15],["2025-05-22",406.5],["2025-05-23",403.34],["2025-05-26",410.39],["2025-05-27",411.44],["2025-05-28",410.74],["2025-05-29",404.5],["2025-05-30",402.84],["2025-06-02",400.6],["2025-06-03",396.8],["2025-06-04",398.86],["2025-06-05",395.33],["2025-06-06",393.96],["2025-06-09",395.8],["2025-06-10",398.46],["2025-06-11",396.43],["2025-06-12",395.03],["2025-06-13",389.8],["2025-06-16",390.59],["2025-06-17",389.58],["2025-06-18",388.95],["2025-06-20",390.21],["2025-06-23",384.83],["2025-06-24",391.59],["2025-06-25",392.19],["2025-06-26",397.35],["2025-06-27",400.26],["2025-06-30",401.32],["2025-07-01",399.49],["2025-07-02",401.59],["2025-07-03",405.41],["2025-07-04",403.49],["2025-07-07",401.28],["2025-07-08",401.45],["2025-07-09",403.01],["2025-07-10",399.84],["2025-07-11",398.78],["2025-07-14",399.35],["2025-07-15",399.71],["2025-07-16",399.95],["2025-07-17",402.61],["2025-07-18",407.61],["2025-07-21",406.44],["2025-07-22",404.84],["2025-07-23",407.1],["2025-07-24",410.2],["2025-07-25",410.64],["2025-07-28",406.53],["2025-07-29",410.03],["2025-07-30",412.08],["2025-07-31",408.97],["2025-08-01",400.75],["2025-08-04",403.71],["2025-08-05",402.21],["2025-08-06",407.49],["2025-08-07",411.85],["2025-08-08",413.41],["2025-08-11",411.49],["2025-08-12",412.81],["2025-08-13",412.9],["2025-08-14",410.69],["2025-08-18",411.7],["2025-08-19",416.72],["2025-08-20",413.92],["2025-08-21",415.25],["2025-08-22",407.45],["2025-08-25",411.6],["2025-08-26",410.28],["2025-08-27",406.06],["2025-08-28",405.52],["2025-08-29",402.65],["2025-09-01",400.9],["2025-09-02",398.61],["2025-09-03",399.43],["2025-09-04",402.71],["2025-09-05",402.27],["2025-09-08",406.26],["2025-09-09",405.57],["2025-09-10",402.1],["2025-09-11",406.1],["2025-09-12",404.81],["2025-09-15",408.19],["2025-09-16",403.59],["2025-09-17",402.8],["2025-09-18",405.27],["2025-09-19",406.05],["2025-09-22",405.95],["2025-09-23",407],["2025-09-24",406.27],["2025-09-25",404.13],["2025-09-26",404.91],["2025-09-29",404.13],["2025-09-30",404.29],["2025-10-01",405.36],["2025-10-02",407.36],["2025-10-03",407.35],["2025-10-06",404.58],["2025-10-07",405.64],["2025-10-08",406],["2025-10-09",405.47],["2025-10-10",405.25],["2025-10-13",404.93],["2025-10-14",401.29],["2025-10-15",406.97],["2025-10-16",404.9],["2025-10-17",404.59],["2025-10-20",408.83],["2025-10-21",408.63],["2025-10-22",410.59],["2025-10-23",409.71],["2025-10-24",409.32],["2025-10-27",409.69],["2025-10-28",413.36],["2025-10-29",411.75],["2025-10-30",411.72],["2025-10-31",409.77],["2025-11-03",410.44],["2025-11-04",408.85],["2025-11-05",410.37],["2025-11-06",410.06],["2025-11-07",406.7],["2025-11-10",408.65],["2025-11-12",409.38],["2025-11-13",407.97],["2025-11-14",404.92],["2025-11-17",402.34],["2025-11-18",396.73],["2025-11-19",404.1],["2025-11-20",404.39],["2025-11-21",401.11],["2025-11-24",400.21],["2025-11-25",405.16],["2025-11-26",409.13],["2025-11-27",410.39],["2025-11-28",412.76],["2025-12-01",413.5],["2025-12-02",411.37],["2025-12-03",408.76],["2025-12-04",407.72],["2025-12-05",407.38],["2025-12-08",406.76],["2025-12-09",410.08],["2025-12-10",410.96],["2025-12-11",414.22],["2025-12-12",419.42],["2025-12-15",424.61],["2025-12-16",421.95],["2025-12-17",422.9],["2025-12-18",421.78],["2025-12-19",424.6],["2025-12-22",425.6],["2025-12-23",425.14],["2025-12-29",428.95],["2025-12-30",430.65],["2026-01-02",437.76],["2026-01-05",441.79],["2026-01-07",451.43],["2026-01-08",447.98],["2026-01-09",451.13],["2026-01-12",450.66],["2026-01-13",449.38],["2026-01-14",444.18],["2026-01-15",445.97],["2026-01-16",446.24],["2026-01-19",443.16],["2026-01-20",441.41],["2026-01-21",440.97],["2026-01-22",446.24],["2026-01-23",442.46],["2026-01-26",444.92],["2026-01-27",446.4],["2026-01-28",446.15],["2026-01-29",441.87],["2026-01-30",441.81],["2026-02-02",442.54],["2026-02-03",445.25],["2026-02-04",444.75],["2026-02-05",439.32],["2026-02-06",439.27],["2026-02-09",446.49],["2026-02-10",446.46],["2026-02-11",446.64],["2026-02-12",446.7],["2026-02-13",443.17],["2026-02-16",444.41],["2026-02-17",441.29],["2026-02-18",444.98],["2026-02-19",442.49],["2026-02-20",439.59],["2026-02-23",442.1],["2026-02-24",438.04],["2026-02-25",440.73],["2026-02-26",440.8],["2026-02-27",439.98],["2026-03-02",434.4],["2026-03-03",421.62],["2026-03-04",428.76],["2026-03-05",429.12],["2026-03-06",426.23],["2026-03-09",425.21],["2026-03-10",429.19],["2026-03-11",425.57],["2026-03-12",423.71],["2026-03-13",422.11],["2026-03-16",422.13],["2026-03-17",424.52],["2026-03-18",422.28],["2026-03-19",415.81],["2026-03-20",413.75],["2026-03-23",415.11],["2026-03-24",410.8],["2026-03-25",415.58],["2026-03-26",417.47],["2026-03-27",410.84],["2026-03-30",409.78],["2026-04-01",422.71],["2026-04-02",423.93],["2026-04-07",420.77],["2026-04-08",430.34],["2026-04-09",430.26],["2026-04-10",437.1],["2026-04-13",439.24],["2026-04-14",445.24],["2026-04-15",450.72],["2026-04-16",451.53],["2026-04-17",457.53],["2026-04-20",455.86],["2026-04-21",454.95],["2026-04-22",451.68],["2026-04-23",449.05],["2026-04-24",447.29],["2026-04-27",447.06],["2026-04-28",443.18],["2026-04-29",443.88],["2026-04-30",441.6],["2026-05-04",441.52],["2026-05-05",442.06],["2026-05-06",448.75],["2026-05-07",446.29],["2026-05-08",439.29],["2026-05-11",439.09],["2026-05-12",433.74],["2026-05-13",438.36],["2026-05-14",442.54],["2026-05-15",442.96],["2026-05-18",448.19],["2026-05-19",446.05],["2026-05-20",450.62],["2026-05-21",452.25],["2026-05-22",457.2],["2026-05-25",463.68],["2026-05-26",462.07],["2026-05-27",458.03],["2026-05-28",458.99],["2026-05-29",461.43],["2026-06-01",456.86],["2026-06-02",458.28],["2026-06-03",457.87],["2026-06-05",456.01]]}]}